JMDIDR - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IDRJPY	0.0080		0.0001	0.81%	11.99%	2021-10-14
IDRCNY	0.0005		0.000004	0.79%	-0.77%	2021-10-14
IDRCAD	0.0001		0.0000002	0.21%	-1.99%	2021-10-14
IDRBRL	0.0004		0.000003	0.71%	3.66%	2021-10-14
JMDJPY	0.7610		-0.0010	-0.13%	3.70%	2021-10-14
JMDCAD	0.0083		-0.0001	-0.81%	-9.22%	2021-10-14
JMDIDR	94.6109		-0.9843	-1.03%	-7.39%	2021-10-14
IDREUR	0.0001		0.0000004	0.68%	5.29%	2021-10-14
JMDAUD	0.0090		-0.0001	-0.86%	-6.99%	2021-10-14
JMDEUR	0.0058		0.00001	0.15%	-1.97%	2021-10-15
JMDGBP	0.0049		-0.00003	-0.58%	-9.08%	2021-10-14
JMDNZD	0.0095		-0.0001	-1.25%	-8.90%	2021-10-14
JMDUSD	0.0067		0.00001	0.20%	-3.11%	2021-10-15

	Gerçek	Chg	%Chg
EURUSD	1.15848	0.0014	-0.12%
GBPUSD	1.37429	0.0001	-0.01%
AUDUSD	0.74092	0.0008	-0.10%
NZDUSD	0.70760	0.0006	0.08%
BTCUSD	62,380.02	841	1.37%
USDJPY	114.16	0.0930	-0.08%
USDCNY	6.43330	0.0018	-0.03%
USDCHF	0.92403	0.0016	0.17%
USDCAD	1.23821	0.0007	0.06%
USDMXN	20.3708	0.0255	0.13%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0110	0.1820	0.26%
DXY	94.042	0.1049	0.11%

	Gerçek	Chg	%Chg
US30	35,295	0	0.00%
US500	4,466.12	5	-0.12%
USNDX	15,113	34	-0.23%
JP225	29,032	37	-0.13%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,352	10	-0.13%
SHANGHAI	3,572	0	0.00%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.1100	0.83	1.01%
Brent	85.4000	0.54	0.64%
Doğal Gaz	5.2190	0.19	-3.53%
Benzin	2.4972	0.01	0.43%
Kalorifer yakıtı	2.5796	0.01	0.23%
Altın	1,770.97	3.71	0.21%
Gümüş	23.320	0.04	0.16%
Bakır	4.7875	0.07	1.41%
Soya	1,217.5000	0.25	-0.02%
Buğday	735.0000	1.00	0.14%
Kömür	240.00	5.00	-2.04%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5860	0.012	0.01%
İngiltere	1.0920	0.049	0.05%
Japonya	0.0890	0.010	0.01%
Avustralya	1.7250	0.063	0.06%
Almanya	-0.1710	0.013	0.02%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4000	0.010	0.01%
Hindistan	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italya	0.8714	0.034	0.03%
Fransa	0.1670	0.026	0.04%
Güney Afrika	9.4000	0.065	-0.07%
Polonya	2.4910	0.066	0.07%
Isviçre	-0.0974	0.011	0.06%