Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
JMDJPY 0.93627 0.01091 -1.15% -2.30% -3.85% -7.94% -1.87% 2025-03-10
JMDCNY 0.0461938 0.0001477 -0.32% -1.32% -1.04% -2.60% -0.91% 2025-03-10
JMDCHF 0.00560184 0.00002928 -0.52% -2.55% -3.94% -4.49% -1.69% 2025-03-10
JMDCAD 0.00918319 0.00001839 -0.20% -1.07% 0.66% -1.18% 4.90% 2025-03-10
JMDMXN 0.12945 0.00014 -0.11% -2.39% -1.39% -3.94% 18.82% 2025-03-10
JMDINR 0.55576 0.00178 -0.32% -0.75% -0.89% 0.47% 3.44% 2025-03-10
JMDBRL 0.0368559 0.0001699 -0.46% -2.20% -0.66% -7.80% 13.96% 2025-03-10
JMDRUB 0.55841 0.00777 -1.37% -2.40% -9.29% -23.88% -5.44% 2025-03-10
JMDKRW 9.24647 0.01506 -0.16% -1.19% -0.63% -3.23% 8.20% 2025-03-10
JMDIDR 103.9915 0.2885 -0.28% -1.73% -0.74% -1.10% 2.76% 2025-03-10
JMDTRY 0.2324583 0.0009631 -0.41% -0.22% 0.75% 1.78% 12.43% 2025-03-10
JMDSAR 0.0238587 0.0001420 -0.59% -0.63% -0.75% -1.74% -2.03% 2025-03-10
JMDSEK 0.0642911 0.0003081 -0.48% -7.05% -8.17% -10.10% -2.96% 2025-03-10
JMDNGN 9.78160 0.08932 0.92% 1.70% 1.65% -1.99% -5.46% 2025-03-10
JMDPLN 0.0245815 0.0000596 -0.24% -4.94% -5.51% -7.93% -3.58% 2025-03-10
JMDARS 6.77815 0.03436 -0.50% -0.47% 0.14% 1.71% 23.31% 2025-03-10
JMDNOK 0.0684101 0.0010832 -1.56% -4.58% -4.29% -7.03% 0.79% 2025-03-10
JMDTWD 0.20905 0.00105 -0.50% -0.80% -0.56% -1.41% 2.50% 2025-03-10
JMDIRR 267.599 1.097 -0.41% -0.09% -0.25% -1.43% -1.63% 2025-03-09
JMDAED 0.0233582 0.0001387 -0.59% -0.65% -0.79% -1.62% -2.06% 2025-03-10
JMDCOP 26.2644 0.1830 -0.69% -1.31% -0.94% -7.77% 3.72% 2025-03-10
JMDCRC 3.20688 0.01866 -0.58% -0.40% -0.59% -2.08% -2.73% 2025-03-10
JMDCUC 0.15354 0.00039 -0.26% 0.32% 0.16% -1.02% -1.22% 2025-03-07
JMDCVE 0.64879 0.00513 -0.78% -5.04% -5.79% -5.91% -0.89% 2025-03-10
JMDCZK 0.14628 0.00105 -0.71% -5.36% -6.26% -6.97% -2.60% 2025-03-10
JMDDAI 0.006 0.000 -0.17% -0.78% -0.41% -1.59% -2.12% 2025-03-10
JMDDJF 1.13302 0.00146 0.13% -0.34% 1.26% -1.30% -1.75% 2025-03-10
JMDDKK 0.0437320 0.0003126 -0.71% -4.86% -5.73% -6.02% -1.15% 2025-03-10
JMDDOP 0.39833 0.00072 -0.18% 0.18% 1.44% 1.21% 4.22% 2025-03-10
JMDDOT 0.002 0.000 2.37% 13.33% 22.32% 66.22% 177.45% 2025-03-10
JMDDZD 0.85002 0.00097 0.11% -1.65% -0.10% -2.83% -2.50% 2025-03-10
JMDEGP 0.32181 0.00046 -0.14% -0.65% 1.69% -1.98% 0.42% 2025-03-10
JMDERN 0.0953992 0.0005639 -0.59% -0.65% -0.78% -1.61% -2.06% 2025-03-10
JMDETB 0.81665 0.01737 -2.08% 1.06% 0.84% -0.98% 122.56% 2025-03-10
JMDETH 0.00000341369 0.00000025249 7.99% 14.16% 39.15% 75.90% 112.02% 2025-03-10
JMDEUR 0.00587020 0.00003541 -0.60% -3.96% -4.75% -5.93% -1.23% 2025-03-10
JMDFJD 0.0145776 0.0000562 -0.38% -0.44% 0.02% -3.21% -0.37% 2025-03-10
JMDGBP 0.00493919 0.00001439 -0.29% -2.13% -3.73% -4.34% -2.55% 2025-03-10
JMDGEL 0.0176489 0.0000318 -0.18% 0.07% 0.77% -3.00% 3.34% 2025-03-10
JMDGHS 0.0988107 0.0004792 -0.48% -0.45% -0.07% 3.99% 19.35% 2025-03-10
JMDGMD 0.46157 0.00083 -0.18% -0.07% 1.54% -1.03% 4.61% 2025-03-10
JMDGNF 55.0165 0.1399 -0.25% -0.22% 0.55% -1.05% -0.39% 2025-03-10
JMDGTQ 0.0490784 0.0001219 -0.25% -0.54% 0.29% -1.45% -3.10% 2025-03-10
JMDGYD 1.33114 0.00787 -0.59% -0.75% -0.74% -1.56% -1.68% 2025-03-10
JMDHKD 0.0494062 0.0003081 -0.62% -0.89% -0.70% -1.58% -2.72% 2025-03-10
JMDHNL 0.16271 0.00041 -0.25% -0.47% 0.87% -0.56% 1.67% 2025-03-10
JMDHTG 0.83448 0.00307 -0.37% -0.11% 0.81% -0.84% -2.49% 2025-03-10
JMDHUF 2.34112 0.00987 -0.42% -6.56% -7.04% -8.81% 0.11% 2025-03-10
JMDAFN 0.45984 0.00001 0.00% -2.30% -1.37% 1.13% -0.34% 2025-03-10
JMDALG 0.034 0.002 7.78% 27.77% 53.33% 79.07% 53.49% 2025-03-10
JMDALL 0.58227 0.00186 -0.32% -4.41% -3.35% -4.98% -5.23% 2025-03-10
JMDAMD 2.51587 0.00208 -0.08% 0.17% -0.04% -1.60% -3.14% 2025-03-10
JMDAOA 5.85827 0.02372 0.41% 0.34% 1.79% -1.77% 8.35% 2025-03-10
JMDBSD 0.00639754 0.00001641 -0.26% 0.32% 0.16% -1.02% -1.22% 2025-03-07
JMDBTC 0.000000080467 0.000000001451 1.84% 7.94% 20.64% 16.16% -10.59% 2025-03-10
JMDBWP 0.0869246 0.0001889 0.22% -1.42% -0.70% -3.71% -1.34% 2025-03-10
JMDBYR 0.0208225 0.0000536 -0.26% -0.41% 0.53% -1.37% -1.82% 2025-03-10
JMDATM 0.002 0.000 3.55% 14.27% 27.77% 65.59% 266.25% 2025-03-10
JMDAUD 0.01013021 0.00001576 -0.16% -1.62% -0.13% -3.00% 3.18% 2025-03-10
JMDAVX 0.000 0.000 7.82% 25.06% 52.07% 110.22% 188.29% 2025-03-10
JMDAZN 0.0108119 0.0000195 -0.18% -0.36% 0.95% -1.32% -1.77% 2025-03-10
JMDBCH 0.000 0.000 4.98% -6.27% -2.83% 25.73% 29.74% 2025-03-10
JMDBDT 0.77312 0.00193 -0.25% -0.19% 0.17% 0.51% 8.73% 2025-03-10
JMDBGN 0.0114683 0.0000710 -0.62% -4.97% -5.69% -6.09% -1.23% 2025-03-10
JMDBHD 0.00239770 0.00001379 -0.57% -0.62% -0.77% -1.63% -1.87% 2025-03-10
JMDBIF 18.8497 0.0484 -0.26% 0.70% 0.61% -1.39% 2.08% 2025-03-10
JMDBNB 0.000 0.000 3.07% 6.78% 19.11% 27.90% -4.58% 2025-03-10
JMDBND 0.00846318 0.00000952 -0.11% -2.12% -0.99% -4.09% -2.11% 2025-03-10
JMDBOB 0.0440604 0.0000188 -0.04% 0.33% 0.75% -1.71% -1.09% 2025-03-10
JMDILS 0.0231076 0.0000342 -0.15% 0.59% 0.43% -1.72% -0.35% 2025-03-10
JMDIQD 8.33477 0.00541 -0.06% -0.54% 1.06% -1.49% -1.94% 2025-03-10
JMDCDF 18.3258 0.0470 -0.26% 0.32% 0.41% -0.75% 3.08% 2025-03-07
JMDCLP 5.91004 0.03692 -0.62% -3.97% -4.15% -8.05% -5.24% 2025-03-10
JMDMYR 0.0281332 0.0001087 -0.39% -1.52% -1.16% -2.66% -7.46% 2025-03-10
JMDMZN 0.40646 0.00169 0.42% 0.39% 0.95% -1.60% -1.02% 2025-03-10
JMDNAD 0.1160843 0.0004587 0.40% -2.99% -0.49% -4.63% -4.49% 2025-03-10
JMDKES 0.82171 0.00379 -0.46% -0.27% 0.57% -1.34% -9.29% 2025-03-10
JMDKGS 0.55618 0.00329 -0.59% -0.65% -0.78% -1.09% -4.23% 2025-03-10
JMDKHR 25.4958 0.0687 -0.27% -0.46% 0.28% -1.81% -2.93% 2025-03-10
JMDKMF 2.88595 0.01066 -0.37% -4.63% -3.87% -5.80% -1.02% 2025-03-10
JMDKYD 0.00531796 0.00001364 -0.26% 0.32% 0.16% -1.02% -0.47% 2025-03-07
JMDKZT 3.12229 0.00824 -0.26% -2.07% -3.25% -7.92% 7.94% 2025-03-10
JMDLAK 137.8282 0.2892 -0.21% -0.21% 0.24% -1.75% 2.15% 2025-03-10
JMDLBP 570.08643 1.47692 -0.26% -0.50% 0.59% -1.45% -1.91% 2025-03-10
JMDLKR 1.87981 0.01130 -0.60% -0.49% -1.28% -0.80% -5.78% 2025-03-10
JMDLNK 0.001 0.000 8.21% 12.69% 46.10% 54.24% 64.47% 2025-03-10
JMDLRD 1.27951 0.00328 -0.26% 0.42% 0.66% 7.29% 2.36% 2025-03-07
JMDLSL 0.1160919 0.0004663 0.40% -2.95% -0.49% -4.62% -4.49% 2025-03-10
JMDLTC 0.0000727017 0.0000052580 7.80% 24.34% 35.82% 15.53% 17.87% 2025-03-10
JMDLUN 106.00 0.19 -0.18% 15.76% 16.20% 80.39% 193.83% 2025-03-10
JMDLYD 0.0306810 0.0000345 0.11% -1.59% -0.60% -3.20% -1.67% 2025-03-10
JMDMAD 0.0618747 0.0003293 -0.53% -3.05% -3.91% -5.38% -5.05% 2025-03-10
JMDMDL 0.11446 0.00132 -1.14% -3.61% -3.54% -3.14% 0.15% 2025-03-10
JMDMGA 29.4127 0.4673 -1.56% -2.45% -1.37% -3.02% 0.59% 2025-03-10
JMDMKD 0.36083 0.00094 -0.26% -4.24% -3.80% -5.27% -1.00% 2025-03-10
JMDMMK 13.3945 0.0344 -0.26% 0.32% 0.16% -1.02% -1.22% 2025-03-07
JMDMNT 22.0690 0.1113 -0.50% -0.51% 1.30% -0.17% 0.85% 2025-03-10
JMDMOP 0.0509057 0.0003201 -0.62% -0.81% -1.06% -1.60% -2.68% 2025-03-10
JMDMTC 0.031 0.002 5.91% 21.30% 46.79% 112.35% 485.20% 2025-03-10
JMDMUR 0.28715 0.00096 -0.33% -3.85% -2.40% -5.07% -3.02% 2025-03-10
JMDMVR 0.0983248 0.0001773 -0.18% -0.39% 1.28% -1.35% -1.80% 2025-03-10
JMDMWK 11.03271 0.02856 -0.26% 0.37% 0.53% -1.55% 1.94% 2025-03-10
JMDISK 0.86139 0.00720 -0.83% -4.04% -5.52% -4.12% -2.44% 2025-03-10
JMDJOD 0.00451238 0.00002603 -0.57% -0.58% -0.78% -1.59% -1.86% 2025-03-10
JMDNIO 0.23416 0.00061 -0.26% -0.06% 0.53% -1.02% -1.50% 2025-03-10
JMDPYG 50.4133 0.0983 -0.19% -0.45% 0.99% -0.16% 6.52% 2025-03-10
JMDQAR 0.0231966 0.0000208 -0.09% -0.56% 1.05% -1.53% -2.01% 2025-03-10
JMDRON 0.0291826 0.0001987 -0.68% -4.97% -5.71% -6.04% -0.95% 2025-03-10
JMDRSD 0.68674 0.00484 -0.70% -5.00% -5.68% -5.98% -1.21% 2025-03-10
JMDNPR 0.88962 0.00262 0.30% -0.73% 0.43% 0.48% 3.43% 2025-03-10
JMDNZD 0.01113729 0.00006780 -0.61% -2.08% -1.41% -3.63% 5.77% 2025-03-10
JMDOMR 0.00244858 0.00001447 -0.59% -0.65% -0.80% -1.61% -2.06% 2025-03-10
JMDPAB 0.00636058 0.00000688 -0.11% -0.64% 1.35% -1.60% -2.05% 2025-03-10
JMDPEN 0.0232564 0.0000497 -0.21% -1.55% -1.12% -4.15% -2.51% 2025-03-10
JMDPGK 0.0259836 0.0000630 -0.24% 4.40% 2.22% -1.04% 6.20% 2025-03-10
JMDPHP 0.36512 0.00211 -0.57% -1.60% -2.00% -2.75% 1.19% 2025-03-10
JMDPKR 1.78184 0.00979 -0.55% -0.50% -0.41% -0.97% -1.58% 2025-03-10
JMDTZS 16.7076 0.1651 -0.98% 1.59% 2.72% 6.59% 1.10% 2025-03-10
JMDUAH 0.26291 0.00098 -0.37% -1.16% -1.29% -3.27% 5.99% 2025-03-10
JMDUGX 23.3502 0.1360 -0.58% -0.73% -0.97% -1.64% -7.74% 2025-03-10
JMDUNI 0.001 0.000 7.42% 19.05% 57.03% 118.87% 139.00% 2025-03-10
JMDURY 0.26980 0.00201 -0.74% -0.60% -1.99% -4.39% 7.20% 2025-03-10
JMDUSC 0.006 0.000 -0.18% -0.77% -0.39% -1.59% -2.05% 2025-03-10
JMDUSD 0.00635995 0.00001147 -0.18% -0.78% -0.40% -1.61% -2.06% 2025-03-10
JMDUST 0.006 0.000 -0.14% -0.78% -0.34% -1.73% -1.96% 2025-03-10
JMDUZS 82.3406 0.0677 -0.08% -0.18% 0.41% -1.25% 1.46% 2025-03-10
JMDVND 162.354 0.656 -0.40% -0.66% 1.82% -1.42% 1.47% 2025-03-10
JMDXAF 3.84639 0.01037 -0.27% -4.95% -3.80% -7.06% -1.21% 2025-03-10
JMDXLM 0.026 0.002 6.49% 17.82% 28.84% 32.61% -37.50% 2025-03-10
JMDXMR 0.000 0.000 6.29% 7.15% 9.40% -6.49% -29.86% 2025-03-10
JMDXOF 3.84657 0.01019 -0.26% -4.28% -3.80% -5.05% -0.69% 2025-03-10
JMDXPF 0.69935 0.00185 -0.26% -4.73% -3.80% -5.84% -0.99% 2025-03-10
JMDXRP 0.0030815 0.0000969 3.25% 14.59% 16.40% -1.12% -65.69% 2025-03-10
JMDYER 1.56792 0.00767 -0.49% -0.84% -0.07% -2.61% -3.40% 2025-03-10
JMDZAR 0.1159902 0.0004304 -0.37% -2.88% -1.82% -4.80% -4.55% 2025-03-10
JMDZIG 0.169 0.001 -0.56% -0.33% 0.10% 1.64% 320.60% 2025-03-10
JMDZMW 0.18 0.00 -0.36% -0.48% 0.86% 0.45% 16.20% 2025-03-10
JMDSGD 0.00848290 0.00003287 -0.39% -1.73% -1.82% -3.90% -1.80% 2025-03-10
JMDSLL 144.8961 0.9027 -0.62% -0.75% -0.93% -2.01% -1.63% 2025-03-10
JMDSOL 0.000 0.000 6.77% 18.94% 66.74% 57.29% 23.35% 2025-03-10
JMDSOS 3.63611 0.01715 0.47% 0.00% 1.61% -0.96% -1.42% 2025-03-10
JMDSRD 0.22839 0.00029 -0.12% 0.71% 1.49% -0.31% 0.32% 2025-03-07
JMDSSP 28.31883 0.11614 -0.41% 0.09% 2.16% 12.83% 175.46% 2025-03-09
JMDSTD 0.14366 0.00039 -0.27% -4.96% -3.80% -7.02% -1.22% 2025-03-10
JMDSVC 0.0556731 0.0001418 -0.25% -0.60% 0.53% -1.56% -2.01% 2025-03-10
JMDSYP 82.8602 0.3398 -0.41% -0.09% -0.25% -1.43% -1.59% 2025-03-09
JMDSZL 0.1161206 0.0005279 0.46% -2.86% -0.43% -4.54% -4.50% 2025-03-10
JMDTHB 0.21488 0.00084 -0.39% -1.99% -1.03% -3.16% -6.44% 2025-03-10
JMDTJS 0.0694182 0.0001138 -0.16% -0.15% 0.22% -1.02% -2.10% 2025-03-10
JMDTMT 0.0222579 0.0000083 -0.04% -0.51% 1.09% -1.46% -1.78% 2025-03-10
JMDTND 0.0196605 0.0000432 -0.22% -2.98% -2.73% -4.61% -2.10% 2025-03-10
JMDSCR 0.0918803 0.0020662 -2.20% -1.10% -3.38% -0.25% 1.25% 2025-03-10
JMDSDG 3.81896 0.00376 0.10% -0.38% 1.24% -1.33% -1.77% 2025-03-10
JMDRWF 9.12794 0.14629 1.63% 2.35% 2.29% 3.13% 10.46% 2025-03-10
JMDTTD 0.0432158 0.0000873 -0.20% 0.02% 0.65% -1.19% -1.64% 2025-03-10
JMDADA 0.009 0.000 4.97% 23.95% 13.19% 21.01% 11.12% 2025-03-10

Exchange Rates