Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
JMDJPY 0.90979 0.00356 0.39% 0.61% -5.65% -10.55% -10.34% 2025-04-25
JMDCNY 0.0460814 0.0002265 -0.49% -0.83% -1.15% -2.84% -1.08% 2025-04-25
JMDCHF 0.00524559 0.00001119 -0.21% 0.87% -7.33% -10.56% -10.49% 2025-04-25
JMDCAD 0.00875585 0.00004365 -0.50% -0.57% -4.16% -5.78% -0.05% 2025-04-25
JMDMXN 0.12363 0.00082 -0.66% -1.46% -3.97% -8.26% 12.43% 2025-04-25
JMDINR 0.53969 0.00172 -0.32% -1.09% -1.62% -2.43% 0.70% 2025-04-25
JMDBRL 0.0359519 0.0001506 -0.42% -4.03% -2.78% -10.06% 8.86% 2025-04-25
JMDRUB 0.52229 0.00624 -1.18% -1.78% -3.30% -28.81% -12.84% 2025-04-25
JMDKRW 9.10081 0.00964 0.11% 0.13% -3.32% -4.75% 3.12% 2025-04-25
JMDIDR 106.5004 0.1892 -0.18% -0.53% 0.17% 1.29% 2.44% 2025-04-25
JMDTRY 0.2427670 0.0008281 -0.34% 0.16% -0.26% 6.29% 15.88% 2025-04-25
JMDSAR 0.0237057 0.0001247 -0.52% -0.75% -1.48% -2.37% -1.78% 2025-04-25
JMDSEK 0.0614637 0.0004790 0.79% -2.19% -5.14% -14.05% -11.60% 2025-04-25
JMDNGN 10.16897 0.06107 -0.60% -0.49% 4.16% 1.89% 28.02% 2025-04-25
JMDPLN 0.0237582 0.0000622 -0.26% -1.96% -4.21% -11.01% -8.28% 2025-04-25
JMDARS 7.42234 0.04008 -0.54% -2.67% 8.30% 11.38% 32.16% 2025-04-25
JMDNOK 0.0657579 0.0003771 -0.57% -1.40% -2.75% -10.64% -6.97% 2025-04-25
JMDTWD 0.20565 0.00048 -0.23% -0.64% -2.94% -3.01% -1.72% 2025-04-25
JMDIRR 266.819 2.412 -0.90% -0.06% -0.81% -1.72% -1.17% 2025-04-24
JMDAED 0.0232103 0.0001237 -0.53% -0.72% -1.48% -2.24% -1.79% 2025-04-25
JMDCOP 26.9721 0.0720 -0.27% -2.61% 1.43% -5.28% 7.34% 2025-04-25
JMDCRC 3.19836 0.01660 0.52% 0.03% 0.12% -2.34% -0.83% 2025-04-25
JMDCUC 0.15247 0.00138 -0.90% -0.06% -0.96% -1.72% -1.00% 2025-04-24
JMDCVE 0.61582 0.00136 -0.22% -1.13% -5.96% -10.69% -7.58% 2025-04-25
JMDCZK 0.13901 0.00022 -0.16% -1.75% -6.11% -11.59% -8.30% 2025-04-25
JMDDAI 0.006 0.000 -0.51% -0.65% -1.37% -2.21% -1.44% 2025-04-25
JMDDJF 1.12522 0.00304 -0.27% -0.46% -1.08% -1.98% -1.69% 2025-04-25
JMDDKK 0.0416112 0.0000284 -0.07% -1.20% -6.08% -10.58% -7.21% 2025-04-25
JMDDOP 0.37376 0.00080 -0.21% -2.49% -7.14% -5.03% -1.19% 2025-04-25
JMDDOT 0.001 0.000 -1.86% -15.30% 7.17% 49.62% 54.14% 2025-04-25
JMDDZD 0.83708 0.00520 -0.62% -0.52% -1.79% -4.31% -3.08% 2025-04-25
JMDEGP 0.32202 0.00171 -0.53% -0.66% -0.62% -1.91% 4.14% 2025-04-25
JMDERN 0.0947849 0.0005076 -0.53% -0.72% -1.49% -2.24% -1.80% 2025-04-25
JMDETB 0.84329 0.01133 1.36% 1.48% 0.08% 2.25% 130.44% 2025-04-25
JMDETH 0.00000349174 0.00000009840 -2.74% -12.79% 9.50% 79.92% 70.46% 2025-04-25
JMDEUR 0.00556029 0.00001682 -0.30% -0.41% -6.63% -10.89% -7.24% 2025-04-25
JMDFJD 0.0142809 0.0000473 -0.33% -1.39% -3.03% -5.18% -3.22% 2025-04-25
JMDGBP 0.00474998 0.00001159 -0.24% -0.70% -4.40% -8.00% -7.46% 2025-04-25
JMDGEL 0.0173583 0.0000976 0.57% 0.26% -2.23% -4.60% 0.54% 2025-04-25
JMDGHS 0.0928848 0.0026911 -2.82% -5.80% -6.61% -2.25% 6.92% 2025-04-25
JMDGMD 0.45939 0.00246 -0.53% -0.24% -0.66% -1.49% 5.10% 2025-04-25
JMDGNF 54.7219 0.0332 -0.06% -0.16% -0.95% -1.58% -1.13% 2025-04-25
JMDGTQ 0.0486651 0.0001882 -0.39% -0.64% -1.15% -2.28% -2.61% 2025-04-25
JMDGYD 1.33028 0.01202 -0.90% -0.19% -1.05% -1.62% -1.23% 2025-04-24
JMDHKD 0.0490157 0.0002745 -0.56% -0.72% -1.57% -2.36% -2.30% 2025-04-25
JMDHNL 0.16380 0.00086 0.53% 0.34% 0.21% 0.11% 3.24% 2025-04-25
JMDHTG 0.82510 0.00238 -0.29% -0.36% -1.47% -1.95% -3.11% 2025-04-25
JMDHUF 2.26305 0.00314 -0.14% -1.80% -4.55% -11.85% -4.20% 2025-04-25
JMDAFN 0.44972 0.00178 -0.39% -2.46% -0.45% -1.10% -3.23% 2025-04-25
JMDALG 0.027 0.001 -3.29% -18.03% -12.05% 43.33% -16.04% 2025-04-25
JMDALL 0.54947 0.00065 0.12% -1.72% -5.55% -10.33% -9.72% 2025-04-25
JMDAMD 2.46649 0.00196 -0.08% -0.56% -1.61% -3.53% -2.08% 2025-04-25
JMDAOA 5.83825 0.01789 -0.31% 0.58% -0.20% -2.10% 7.82% 2025-04-25
JMDBSD 0.00635284 0.00005742 -0.90% -0.06% -0.96% -1.72% -1.08% 2025-04-24
JMDBTC 0.000000065989 0.000000001627 -2.41% -12.37% -10.45% -4.74% -34.32% 2025-04-25
JMDBWP 0.0870979 0.0006650 0.77% -0.65% -0.01% -3.52% -2.61% 2025-04-25
JMDBYR 0.0206770 0.0000720 -0.35% -0.54% -1.11% -2.06% -1.70% 2025-04-25
JMDATM 0.001 0.000 -0.98% -10.36% 5.29% 31.95% 78.70% 2025-04-25
JMDAUD 0.00989244 0.00002225 -0.22% -0.84% -2.71% -5.27% 0.82% 2025-04-25
JMDAVX 0.000 0.000 -2.71% -16.97% -4.74% 52.08% 48.36% 2025-04-25
JMDAZN 0.0107423 0.0000575 -0.53% -0.43% -1.34% -1.95% -1.80% 2025-04-25
JMDBCH 0.000 0.000 -6.22% -11.86% -12.59% 12.22% 25.62% 2025-04-25
JMDBDT 0.76773 0.00097 -0.13% -0.32% -1.11% -0.19% 8.84% 2025-04-25
JMDBGN 0.0108857 0.0000278 -0.25% -1.37% -6.29% -10.86% -7.45% 2025-04-25
JMDBHD 0.00238163 0.00001269 -0.53% -0.72% -1.49% -2.29% -1.82% 2025-04-25
JMDBIF 18.7928 0.1615 0.87% 0.73% -0.76% -1.69% 2.02% 2025-04-25
JMDBNB 0.000 0.000 -1.68% -3.25% 0.22% 12.30% -3.22% 2025-04-25
JMDBND 0.00831264 0.00002419 -0.29% -0.92% -2.78% -5.80% -5.11% 2025-04-25
JMDBOB 0.0436630 0.0001461 0.34% 0.00% -1.10% -2.59% -1.69% 2025-04-25
JMDILS 0.0229102 0.0000837 -0.36% -2.59% -2.89% -2.56% -5.12% 2025-04-25
JMDIQD 8.27744 0.03842 -0.46% -0.65% -1.27% -2.17% -1.69% 2025-04-25
JMDCDF 18.4486 0.1539 -0.83% -0.11% 0.34% -0.08% 3.23% 2025-04-24
JMDCLP 5.93828 0.02253 -0.38% -3.83% -0.27% -7.61% -3.50% 2025-04-25
JMDMYR 0.0276393 0.0001417 -0.51% -1.59% -2.79% -4.37% -10.14% 2025-04-25
JMDMZN 0.40372 0.00229 -0.56% 0.25% -0.52% -2.26% -1.31% 2025-04-25
JMDNAD 0.1192458 0.0001240 -0.10% -1.55% 2.61% -2.03% -3.33% 2025-04-25
JMDKES 0.81705 0.00311 -0.38% -0.84% -1.14% -1.90% -5.60% 2025-04-25
JMDKGS 0.55260 0.00212 -0.38% -0.72% -0.62% -1.73% -3.35% 2025-04-25
JMDKHR 25.2954 0.0714 -0.28% -0.52% -1.15% -2.58% -3.11% 2025-04-25
JMDKMF 2.74346 0.00637 -0.23% -0.80% -5.92% -10.45% -7.74% 2025-04-25
JMDKYD 0.00528080 0.00004773 -0.90% -0.06% -0.96% -1.72% -0.85% 2025-04-24
JMDKZT 3.25366 0.02663 -0.81% -1.31% 1.21% -4.05% 13.93% 2025-04-25
JMDLAK 136.6755 0.0058 0.00% -0.32% -1.20% -2.57% -0.30% 2025-04-25
JMDLBP 566.15811 2.42076 -0.43% -0.62% -1.11% -2.13% -1.80% 2025-04-25
JMDLKR 1.89335 0.01084 -0.57% -0.30% -0.60% -0.09% -1.89% 2025-04-25
JMDLNK 0.000 0.000 -2.24% -18.40% -1.54% 27.32% -6.86% 2025-04-25
JMDLRD 1.27057 0.01148 -0.90% -0.06% -0.96% 6.54% 2.28% 2025-04-24
JMDLSL 0.1192432 0.0001901 -0.16% -1.55% 2.61% -2.04% -3.33% 2025-04-25
JMDLTC 0.0000726735 0.0000026417 -3.51% -13.18% 4.80% 15.48% -0.32% 2025-04-25
JMDLUN 90.27 15.68 -14.80% 0.00% -15.28% 53.62% 54.93% 2025-04-25
JMDLYD 0.0345744 0.0001026 -0.30% -0.58% 12.46% 9.08% 10.21% 2025-04-25
JMDMAD 0.0586118 0.0002554 -0.43% -1.20% -4.72% -10.37% -10.11% 2025-04-25
JMDMDL 0.10906 0.00043 0.39% 0.32% -5.38% -7.71% -4.83% 2025-04-25
JMDMGA 28.1442 0.3596 -1.26% -2.95% -5.78% -7.21% -1.21% 2025-04-25
JMDMKD 0.34234 0.00131 -0.38% -0.84% -5.51% -10.13% -7.49% 2025-04-25
JMDMMK 13.3009 0.1202 -0.90% -0.08% -1.14% -1.72% -1.29% 2025-04-24
JMDMNT 22.5841 0.0955 -0.42% 0.20% 1.32% 2.16% 3.33% 2025-04-25
JMDMOP 0.0504850 0.0003123 -0.61% -0.80% -1.78% -2.42% -2.68% 2025-04-25
JMDMTC 0.026 0.000 -0.24% -23.28% -6.96% 78.49% 181.06% 2025-04-25
JMDMUR 0.28644 0.00037 0.13% 0.12% -1.28% -5.31% -4.35% 2025-04-25
JMDMVR 0.0976917 0.0005232 -0.53% -0.46% -1.34% -1.99% -1.80% 2025-04-25
JMDMWK 10.95673 0.04878 0.45% 0.26% -1.10% -2.22% -1.65% 2025-04-25
JMDISK 0.80769 0.00058 -0.07% -1.45% -5.59% -10.10% -10.62% 2025-04-25
JMDJOD 0.00448017 0.00002590 -0.57% -0.60% -1.53% -2.29% -1.50% 2025-04-25
JMDNIO 0.23253 0.00002 0.01% -0.18% -1.10% -1.71% -1.54% 2025-04-25
JMDPYG 50.5433 0.2418 -0.48% -0.70% -1.06% 0.09% 5.98% 2025-04-25
JMDQAR 0.0230308 0.0000528 -0.23% -0.37% -1.34% -2.23% -1.84% 2025-04-25
JMDRON 0.0277398 0.0000196 -0.07% -1.22% -6.12% -10.69% -7.30% 2025-04-25
JMDRSD 0.65241 0.00174 -0.27% -1.38% -6.26% -10.68% -7.39% 2025-04-25
JMDNPR 0.86301 0.00364 -0.42% -1.20% -2.16% -2.53% 0.67% 2025-04-25
JMDNZD 0.01060216 0.00000180 -0.02% -1.09% -5.16% -8.26% -1.77% 2025-04-25
JMDOMR 0.00243281 0.00001316 -0.54% -0.72% -1.47% -2.24% -1.79% 2025-04-25
JMDPAB 0.00632216 0.00003068 -0.48% -0.67% -1.58% -2.19% -1.63% 2025-04-25
JMDPEN 0.0232084 0.0001129 -0.48% -2.51% 0.22% -4.35% -2.40% 2025-04-25
JMDPGK 0.0257840 0.0007627 3.05% 2.77% -1.97% -1.80% 5.54% 2025-04-25
JMDPHP 0.35539 0.00248 -0.69% -1.61% -3.40% -5.34% -3.85% 2025-04-25
JMDPKR 1.77798 0.01272 -0.71% -0.53% -1.09% -1.19% -0.75% 2025-04-25
JMDTZS 17.0171 0.1185 0.70% 1.66% 0.41% 8.57% 1.91% 2025-04-25
JMDUAH 0.26425 0.00098 -0.37% 0.65% -1.32% -2.78% 3.86% 2025-04-25
JMDUGX 23.1629 0.1115 -0.48% -0.82% -1.54% -2.43% -5.56% 2025-04-25
JMDUNI 0.001 0.000 -2.55% -13.36% 11.91% 117.79% 27.65% 2025-04-25
JMDURY 0.26379 0.00131 -0.50% -2.14% -2.29% -6.53% 6.53% 2025-04-25
JMDUSC 0.006 0.000 -0.53% -0.66% -1.33% -2.23% -1.41% 2025-04-25
JMDUSD 0.00631900 0.00003384 -0.53% -0.66% -1.33% -2.24% -1.41% 2025-04-25
JMDUST 0.006 0.000 -0.57% -0.75% -1.40% -2.51% -1.50% 2025-04-25
JMDUZS 81.6797 0.4127 -0.50% -1.10% -1.21% -2.04% -0.02% 2025-04-25
JMDVND 164.430 0.909 -0.55% 0.17% 0.26% -0.16% 0.44% 2025-04-25
JMDXAF 3.64997 0.00870 -0.24% -1.35% -5.50% -11.80% -7.75% 2025-04-25
JMDXLM 0.022 0.001 -3.64% -17.64% -2.64% 11.93% -61.19% 2025-04-25
JMDXMR 0.000 0.000 -1.17% -6.38% -4.08% -17.92% -48.28% 2025-04-25
JMDXOF 3.64988 0.00812 0.22% -0.06% -5.80% -9.90% -7.31% 2025-04-25
JMDXPF 0.66361 0.00000 0.00% -0.14% -6.08% -10.65% -7.73% 2025-04-25
JMDXRP 0.0028515 0.0000302 -1.05% -7.49% 4.59% -8.50% -76.61% 2025-04-25
JMDYER 1.54828 0.00708 -0.46% -0.72% -1.72% -3.83% -3.75% 2025-04-25
JMDZAR 0.1189392 0.0003581 -0.30% -1.60% 1.68% -2.38% -3.28% 2025-04-25
JMDZIG 0.169 0.001 -0.63% -0.78% -1.18% 1.57% 114.52% 2025-04-25
JMDZMW 0.18 0.00 -0.91% -2.26% -5.31% -2.54% 6.09% 2025-04-25
JMDSGD 0.00831112 0.00002075 -0.25% -0.42% -3.24% -5.85% -4.84% 2025-04-25
JMDSLL 143.7421 1.2992 -0.90% -0.06% -1.05% -2.79% -0.51% 2025-04-24
JMDSOL 0.000 0.000 -1.90% -13.77% -12.26% 19.62% -11.20% 2025-04-25
JMDSOS 3.61124 0.00283 0.08% -0.11% -0.74% -1.64% -1.20% 2025-04-25
JMDSRD 0.23366 0.00197 -0.83% -0.42% 0.30% 1.99% 6.75% 2025-04-24
JMDSSP 28.58308 0.27935 -0.97% 1.04% 0.22% 13.88% 182.46% 2025-04-24
JMDSTD 0.13793 0.00032 -0.23% -0.21% -4.39% -10.74% -6.67% 2025-04-25
JMDSVC 0.0552836 0.0003024 -0.54% -0.73% -1.12% -2.25% -1.69% 2025-04-25
JMDSYP 82.6186 0.7467 -0.90% -0.06% -0.81% -1.72% -0.97% 2025-04-24
JMDSZL 0.1191409 0.0000638 -0.05% -1.60% 2.61% -2.05% -3.65% 2025-04-25
JMDTHB 0.21239 0.00008 0.04% -0.69% -2.47% -4.29% -10.60% 2025-04-25
JMDTJS 0.0668524 0.0004876 -0.72% -2.75% -4.23% -4.68% -4.84% 2025-04-25
JMDTMT 0.0221133 0.0000867 -0.39% -0.58% -1.21% -2.10% -1.81% 2025-04-25
JMDTND 0.0189298 0.0000371 0.20% -0.37% -4.47% -8.15% -6.76% 2025-04-25
JMDSCR 0.0900868 0.0007495 -0.83% -0.92% -1.26% -2.20% 3.36% 2025-04-25
JMDSDG 3.79437 0.01003 -0.26% -0.45% -1.07% -1.97% -1.53% 2025-04-25
JMDRWF 8.95237 0.04703 0.53% 0.32% -2.62% 1.15% 7.98% 2025-04-25
JMDTTD 0.0429230 0.0000190 -0.04% -0.19% -1.13% -1.85% -1.59% 2025-04-25
JMDADA 0.009 0.000 -0.82% -14.03% -0.80% 13.60% -37.11% 2025-04-25