Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
JMDJPY 0.99175 0.00365 -0.37% -0.81% -0.02% 11.57% 2024-04-19
JMDCNY 0.0465135 0.0001696 -0.36% -1.92% -1.64% 2.03% 2024-04-19
JMDCHF 0.00584108 0.00003294 -0.56% -2.10% 0.43% -1.13% 2024-04-19
JMDCAD 0.00882048 0.00004539 -0.51% -1.86% -0.30% -1.15% 2024-04-19
JMDMXN 0.10960 0.00035 -0.32% 0.92% 0.23% -7.99% 2024-04-19
JMDINR 0.53520 0.00295 -0.55% -1.55% -1.54% -1.42% 2024-04-19
JMDBRL 0.0335948 0.0001520 -0.45% 1.16% 1.98% 0.30% 2024-04-19
JMDRUB 0.59786 0.00592 -0.98% -1.72% -1.03% 10.89% 2024-04-19
JMDKRW 8.83440 0.04197 -0.47% -0.86% 0.88% 0.67% 2024-04-19
JMDIDR 104.0754 0.3200 -0.31% -0.46% 1.16% 6.27% 2024-04-19
JMDTRY 0.2090647 0.0006423 -0.31% -1.15% -1.34% 63.42% 2024-04-19
JMDSAR 0.0240694 0.0000823 -0.34% -1.62% -1.99% -2.75% 2024-04-19
JMDSEK 0.0700490 0.0005929 -0.84% 0.16% 2.49% 2.57% 2024-04-19
JMDNGN 6.91830 0.48744 -6.58% -14.58% -28.44% 127.88% 2024-04-19
JMDPLN 0.0259541 0.0002831 -1.08% 0.16% -0.14% -6.70% 2024-04-19
JMDARS 5.58657 0.01345 -0.24% -1.06% 0.01% 289.28% 2024-04-19
JMDNOK 0.0706490 0.0005214 -0.73% -0.62% 2.08% 0.75% 2024-04-19
JMDTWD 0.20856 0.00063 -0.30% -0.77% 0.26% 3.36% 2024-04-19
JMDIRR 269.916 0.942 -0.35% -0.49% -1.50% -2.52% 2024-04-19
JMDAED 0.0235634 0.0000825 -0.35% -1.63% -2.02% -2.76% 2024-04-19
JMDCOP 25.3042 0.0269 0.11% 1.46% -0.30% -15.46% 2024-04-19
JMDCRC 3.22229 0.00326 -0.10% -0.27% -1.45% -8.11% 2024-04-19
JMDCUC 0.15452 0.00026 -0.17% -0.16% -1.32% -2.34% 2024-04-18
JMDCVE 0.66554 0.00404 -0.60% -0.99% 0.15% 0.22% 2024-04-19
JMDCZK 0.15202 0.00084 -0.55% -1.41% -0.03% 7.85% 2024-04-19
JMDDAI 0.0064 0.0000 -0.37% -1.72% -2.18% -3.12% 2024-04-19
JMDDJF 1.14258 0.00163 -0.14% -1.43% -1.65% -2.49% 2024-04-19
JMDDKK 0.0448875 0.0002464 -0.55% -1.04% -0.13% 0.01% 2024-04-19
JMDDOP 0.37863 0.00396 -1.04% -1.98% -1.57% 5.27% 2024-04-19
JMDDOT 0.0009 0.0000 -0.28% 5.56% 37.00% -12.62% 2024-04-19
JMDDZD 0.86327 0.00361 -0.42% -1.49% -1.86% -3.38% 2024-04-19
JMDEGP 0.31006 0.00113 -0.36% -0.01% 0.74% 52.30% 2024-04-19
JMDERN 0.0962381 0.0003358 -0.35% -1.63% -2.03% -2.78% 2024-04-19
JMDETB 0.36457 0.00277 -0.75% -1.08% -1.48% 2.17% 2024-04-19
JMDETH 0.00000207253 0.00000002667 -1.27% 3.03% 9.35% -39.36% 2024-04-19
JMDEUR 0.00602085 0.00002879 -0.48% -1.84% 0.23% -0.29% 2024-04-19
JMDFJD 0.0146022 0.0000471 -0.32% -0.12% -1.70% -0.83% 2024-04-19
JMDGBP 0.00518723 0.00000974 0.19% -1.06% 1.11% -2.54% 2024-04-19
JMDGEL 0.0171304 0.0000115 -0.07% -0.70% -2.65% 4.46% 2024-04-19
JMDGHS 0.0859727 0.0006863 -0.79% -1.63% 1.37% 11.35% 2024-04-19
JMDGMD 0.43580 0.00152 -0.35% -1.45% -1.99% 5.07% 2024-04-19
JMDGNF 55.1590 1.1243 -2.00% -0.64% -0.99% -1.73% 2024-04-19
JMDGTQ 0.0499036 0.0001627 -0.33% 0.65% -2.18% -2.87% 2024-04-19
JMDGYD 1.34028 0.00468 -0.35% -1.68% -1.74% -3.75% 2024-04-19
JMDHKD 0.0502507 0.0001698 -0.34% -1.76% -2.05% -3.33% 2024-04-19
JMDHNL 0.15841 0.00053 -0.33% 0.29% -1.71% -2.17% 2024-04-19
JMDHTG 0.85115 0.00174 -0.20% -0.92% -2.06% -16.42% 2024-04-19
JMDHUF 2.37117 0.01358 -0.57% 0.10% -0.21% 3.94% 2024-04-19
JMDAFN 0.46349 0.00024 0.05% -0.12% -0.65% -18.33% 2024-04-18
JMDALG 0.0369 0.0001 0.23% 9.20% 40.76% 6.25% 2024-04-19
JMDALL 0.60968 0.00209 -0.34% 1.34% -1.49% -9.47% 2024-04-19
JMDAMD 2.52830 0.01545 -0.61% -0.72% -3.55% -0.91% 2024-04-19
JMDAOA 5.40301 0.01377 -0.25% -0.51% -1.43% 62.38% 2024-04-19
JMDBSD 0.00641619 0.00002059 -0.32% -0.97% -2.02% -2.78% 2024-04-19
JMDBTC 0.000000099755 0.000000001651 -1.63% 2.65% 2.00% -57.51% 2024-04-19
JMDBWP 0.0889246 0.0001211 0.14% -0.47% -0.20% 2.81% 2024-04-19
JMDBYR 0.0209979 0.0000668 -0.32% -1.48% -1.83% 26.36% 2024-04-19
JMDATM 0.0008 0.0000 -0.80% 12.51% 39.35% 33.72% 2024-04-19
JMDAUD 0.00999840 0.00002489 -0.25% -1.02% 0.39% 1.76% 2024-04-19
JMDAVX 0.0002 0.0000 -1.51% 10.24% 58.69% -49.58% 2024-04-19
JMDAZN 0.0109070 0.0000381 -0.35% -1.63% -1.74% -2.49% 2024-04-19
JMDBCH 0.0000 0.0000 -1.20% 8.06% -17.86% -75.54% 2024-04-19
JMDBDT 0.70418 0.00238 -0.34% -0.09% -1.80% 0.56% 2024-04-19
JMDBGN 0.0117725 0.0000459 -0.39% -1.00% -0.10% -0.05% 2024-04-19
JMDBHD 0.00241834 0.00000837 -0.35% -0.89% -1.87% -2.80% 2024-04-19
JMDBIF 18.3868 0.0975 -0.53% -0.66% -1.22% 34.96% 2024-04-19
JMDBIH 0.0117603 0.0000732 -0.62% -1.95% -0.23% -0.15% 2024-04-19
JMDBNB 0.0000 0.0000 -1.70% 4.30% -2.73% -45.02% 2024-04-19
JMDBND 0.00874054 0.00001563 -0.18% 0.76% -0.53% -0.74% 2024-04-19
JMDBOB 0.0444317 0.0002159 -0.48% 0.94% -0.95% -1.86% 2024-04-19
JMDILS 0.0241628 0.0002440 -1.00% -0.55% 0.79% 0.55% 2024-04-19
JMDIQD 8.40545 0.02867 -0.34% 0.53% -1.95% -3.36% 2024-04-19
JMDCDF 17.9145 0.0305 -0.17% -0.16% -0.15% 31.27% 2024-04-18
JMDCLP 6.13293 0.08179 -1.32% -1.57% -3.05% 17.05% 2024-04-19
JMDMYR 0.0306903 0.0001168 -0.38% -0.84% -0.92% 4.74% 2024-04-19
JMDMZN 0.40741 0.00448 -1.09% -1.16% -1.50% -2.35% 2024-04-19
JMDNAD 0.1228640 0.0004287 -0.35% 1.94% -0.71% 2.44% 2024-04-19
JMDKES 0.85652 0.00023 0.03% 1.81% -0.92% -3.93% 2024-04-19
JMDKGS 0.57112 0.00193 -0.34% -1.75% -2.57% -1.12% 2024-04-19
JMDKHR 26.0757 0.0329 0.13% 1.30% -1.37% -2.68% 2024-04-19
JMDKMF 2.96798 0.01036 -0.35% 1.46% 0.72% 0.34% 2024-04-19
JMDKYD 0.00531157 0.00004129 -0.77% -0.76% -1.32% -2.34% 2024-04-18
JMDKZT 2.86414 0.00832 -0.29% -1.87% -3.13% -4.97% 2024-04-19
JMDLAK 136.8145 0.1048 -0.08% -0.19% 0.25% 21.60% 2024-04-19
JMDLBP 574.58180 2.28640 -0.40% -1.60% -1.97% 480.44% 2024-04-19
JMDLKR 1.93789 0.00154 -0.08% -0.46% -2.61% -7.80% 2024-04-19
JMDLNK 0.0005 0.0000 -1.11% 6.48% 28.75% -48.05% 2024-04-19
JMDLRD 1.25224 0.00213 -0.17% -0.16% -0.55% 17.61% 2024-04-18
JMDLSL 0.1228319 0.0004286 -0.35% 1.96% -0.73% 2.29% 2024-04-19
JMDLTC 0.0000788191 0.0000009117 -1.14% 4.36% 1.80% 5.09% 2024-04-19
JMDLUN 71.2875 6.8835 10.69% 43.55% 52.97% 28.32% 2024-04-19
JMDLYD 0.0313068 0.0000168 0.05% -0.12% -0.70% -0.27% 2024-04-19
JMDMAD 0.0650006 0.0002286 -0.35% 2.37% -1.04% -2.89% 2024-04-19
JMDMDL 0.11492 0.00032 -0.28% 1.37% -0.24% -3.75% 2024-04-19
JMDMGA 28.2873 0.1779 0.63% 0.13% -3.43% -2.50% 2024-04-19
JMDMKD 0.37092 0.00178 -0.48% -0.17% 0.12% 0.30% 2024-04-19
JMDMMK 13.4743 0.0425 -0.31% -1.63% -1.73% -2.48% 2024-04-19
JMDMNT 21.9048 0.0332 0.15% 1.06% -0.23% -4.66% 2024-04-17
JMDMOP 0.0517663 0.0001640 -0.32% 0.67% -1.90% -2.98% 2024-04-19
JMDMTC 0.0095 0.0000 -0.35% 11.38% 45.71% 49.37% 2024-04-19
JMDMUR 0.29847 0.00100 -0.33% 1.42% -0.79% 0.73% 2024-04-19
JMDMVR 0.0991894 0.0003461 -0.35% -0.44% -1.41% -2.43% 2024-04-19
JMDMWK 11.12220 0.08682 -0.77% -1.42% 1.90% 66.13% 2024-04-19
JMDISK 0.90419 0.00496 -0.55% -0.99% 0.88% 0.53% 2024-04-19
JMDJOD 0.00454757 0.00001587 -0.35% -1.63% -1.92% -2.78% 2024-04-19
JMDNIO 0.23617 0.00172 -0.72% -0.35% -1.49% -1.00% 2024-04-19
JMDPYG 47.4690 0.1555 -0.33% -1.42% -0.73% 0.91% 2024-04-19
JMDQAR 0.0233570 0.0001137 -0.48% -0.53% -1.79% -2.67% 2024-04-19
JMDRON 0.0299276 0.0001693 -0.56% -1.00% -0.13% 0.84% 2024-04-19
JMDRSD 0.70456 0.00397 -0.56% -0.95% -0.15% -0.12% 2024-04-19
JMDNPR 0.85698 0.00331 -0.38% -0.32% -1.50% -1.29% 2024-04-19
JMDNZD 0.01089874 0.00000894 -0.08% -0.89% 1.04% 1.54% 2024-04-19
JMDOMR 0.00246966 0.00000875 -0.35% -1.29% -2.05% -2.77% 2024-04-19
JMDPAB 0.00641619 0.00002059 -0.32% 0.72% -2.02% -2.78% 2024-04-19
JMDPEN 0.0239403 0.0001774 -0.74% -1.29% -0.76% -3.51% 2024-04-19
JMDPGK 0.0243823 0.0003290 1.37% -0.62% -1.17% 5.16% 2024-04-19
JMDPHP 0.36912 0.00019 0.05% 0.26% 0.87% -0.83% 2024-04-19
JMDPKR 1.78566 0.00739 -0.41% -0.98% -2.08% -3.08% 2024-04-19
JMDTZS 16.5979 0.0322 -0.19% -1.36% -0.49% 7.44% 2024-04-19
JMDUAH 0.25546 0.00028 0.11% 0.60% 0.02% 4.82% 2024-04-19
JMDUGX 24.4488 0.0719 -0.29% -0.51% -3.61% -0.81% 2024-04-19
JMDUNI 0.0008 0.0000 -4.36% 3.54% 54.00% -25.99% 2024-04-19
JMDURY 0.24636 0.00292 -1.17% -1.91% -1.80% -4.11% 2024-04-19
JMDUSC 0.0064 0.0000 -0.35% -1.69% -2.17% -3.12% 2024-04-19
JMDUSD 0.00641587 0.00002239 -0.35% -1.69% -2.17% -3.12% 2024-04-19
JMDUST 0.0064 0.0000 -0.33% -1.70% -2.20% -3.16% 2024-04-19
JMDUZS 81.4700 0.2539 -0.31% -1.11% -0.83% 8.18% 2024-04-19
JMDVND 163.252 0.591 -0.36% 0.00% 1.24% 5.35% 2024-04-19
JMDXAF 3.95298 0.00191 -0.05% -0.86% -0.01% 0.06% 2024-04-19
JMDXLM 0.0571 0.0012 -2.01% 0.81% 14.16% -17.55% 2024-04-19
JMDXMR 0.0001 0.0000 -2.19% 2.07% 15.25% 25.71% 2024-04-19
JMDXOF 3.95301 0.00314 0.08% -0.85% 0.35% 0.76% 2024-04-19
JMDXPF 0.72211 0.00252 -0.35% -0.35% 1.14% 1.03% 2024-04-19
JMDXRP 0.0126673 0.0001449 -1.13% 6.46% 18.11% -9.91% 2024-04-19
JMDYER 1.60589 0.00560 -0.35% -0.54% -1.44% -2.56% 2024-04-19
JMDZAR 0.1228882 0.0005141 -0.42% 0.66% -0.70% 2.40% 2024-04-19
JMDZMW 0.1647 0.0001 0.06% 1.32% -2.24% 43.88% 2024-04-19
JMDSGD 0.00873476 0.00003402 -0.39% -1.67% -0.58% -0.98% 2024-04-19
JMDSLL 144.4767 0.5041 -0.35% -1.87% -2.74% 0.26% 2024-04-19
JMDSOL 0.0000 0.0000 -2.00% 5.10% 29.93% -85.15% 2024-04-19
JMDSOS 3.66667 0.00974 0.27% 0.00% -1.06% -2.65% 2024-04-19
JMDSRD 0.22082 0.00165 -0.74% -2.00% -3.02% -8.71% 2024-04-18
JMDSSP 10.15350 0.01728 -0.17% -0.13% -0.52% 83.66% 2024-04-18
JMDSTD 0.14764 0.00124 -0.83% -0.86% -0.01% 0.06% 2024-04-19
JMDSVC 0.0561413 0.0001868 -0.33% 0.96% -1.92% -2.77% 2024-04-19
JMDSYP 83.7071 0.1425 -0.17% -0.16% -1.31% 405.64% 2024-04-18
JMDSZL 0.1233524 0.0000597 0.05% 1.54% -0.34% 2.69% 2024-04-19
JMDTHB 0.23661 0.00045 -0.19% -0.40% 0.28% 4.10% 2024-04-19
JMDTJS 0.0700992 0.0003180 -0.45% -0.75% -2.16% -2.55% 2024-04-19
JMDTMT 0.0224556 0.0000784 -0.35% -0.51% -1.38% -2.41% 2024-04-19
JMDTND 0.0201747 0.0001670 -0.82% 0.34% -0.14% -2.23% 2024-04-19
JMDSCR 0.0883308 0.0005446 0.62% 6.70% 1.16% -1.22% 2024-04-19
JMDSDG 3.75970 0.09585 -2.49% 1.49% -4.12% 0.82% 2024-04-19
JMDRWF 8.27355 0.05756 -0.69% -0.40% -0.80% 13.88% 2024-04-19
JMDTTD 0.0435706 0.0001242 -0.28% 0.47% -0.93% -2.24% 2024-04-19
JMDADA 0.0136 0.0005 -3.55% 5.14% 32.30% -17.95% 2024-04-19

Exchange Rates