JMDSSP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
JMDJPY	0.7101		-0.0022	-0.31%	-0.98%	2021-08-04
JMDCHF	0.0059		0.00002	0.33%	-5.72%	2021-08-05
JMDCAD	0.0081		-0.00001	-0.08%	-11.52%	2021-08-05
JMDSEK	0.0558		-0.0004	-0.74%	-6.14%	2021-08-04
JMDAUD	0.0088		0.000003	0.03%	-8.26%	2021-08-05
JMDEUR	0.0055		0.00002	0.35%	-5.70%	2021-08-05
JMDGBP	0.0047		0.000001	0.02%	-10.41%	2021-08-05
JMDHKD	0.0506		0.0002	0.32%	-4.94%	2021-08-05
JMDNZD	0.0092		0.00001	0.11%	-10.97%	2021-08-05
JMDUSD	0.0065		0.00002	0.31%	-4.57%	2021-08-05

	Gerçek	Chg	%Chg
EURUSD	1.18331	0.0005	-0.04%
GBPUSD	1.39291	0.0041	0.29%
AUDUSD	0.74044	0.0024	0.32%
BTCUSD	41,018.41	1,277	3.21%
NZDUSD	0.70519	0.0011	0.15%
USDJPY	109.75	0.2620	0.24%
USDCNY	6.46145	0.0016	-0.02%
USDCHF	0.90655	0.0001	0.01%
USDCAD	1.24979	0.0048	-0.39%
USDMXN	19.9286	0.0474	-0.24%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2464	0.0779	1.51%
USDRUB	73.0577	0.0083	-0.01%
DXY	92.264	0.0058	-0.01%
[+]

	Gerçek	Chg	%Chg
US30	35,018	226	0.65%
US500	4,425.20	23	0.52%
USNDX	15,174	91	0.60%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	Gerçek	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	Gerçek	Chg	%Chg
Crude Oil	69.0900	0.94	1.38%
Brent	71.1900	0.81	1.15%
Natural gas	4.1560	0.00	-0.05%
Gasoline	2.2966	0.05	2.07%
Heating oil	2.1005	0.03	1.27%
Gold	1,803.84	7.57	-0.42%
Silver	25.152	0.21	-0.81%
Copper	4.3435	0.01	0.31%
Soybeans	1,381.7500	21.75	-1.55%
Wheat	710.5000	6.75	-0.94%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.90	39.60	-7.02%
[+]

	Gerçek	Chg	%Chg
US	1.2252	0.045	0.04%
UK	0.5240	0.010	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1770	0.032	0.03%
Germany	-0.5030	0.010	-0.01%
Brazil	9.9000	0.295	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.12%
Switzerland	-0.4200	0.003	0.00%
[+]