Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Haçlar
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
USDSSP
503.088
6.605
1.33%
3.04%
6.92%
186.98%
2022-07-06
EURSSP
509.890
0.339
0.07%
-0.72%
1.31%
145.98%
2022-07-06
GBPSSP
595.085
1.762
0.30%
0.04%
0.94%
145.91%
2022-07-06
AUDSSP
333.695
3.527
-1.05%
-1.02%
-1.37%
153.92%
2022-07-06
NZDSSP
304.806
0.987
-0.32%
-0.69%
-0.15%
146.44%
2022-07-05
OMRSSP
1289.90
6.52
0.51%
1.94%
6.23%
183.06%
2022-07-05
PABSSP
492.817
0.000
0.00%
1.12%
5.69%
181.12%
2022-07-04
PENSSP
128.977
0.195
-0.15%
-0.39%
2.06%
188.36%
2022-07-05
PGKSSP
139.864
0.000
0.00%
1.14%
6.20%
180.13%
2022-07-04
PHPSSP
8.95372
0.00642
0.07%
0.68%
0.65%
152.05%
2022-07-05
PKRSSP
2.40428
0.00558
-0.23%
2.04%
1.79%
116.25%
2022-07-05
PLNSSP
106.989
2.065
-1.89%
-2.90%
-2.59%
131.45%
2022-07-05
PYGSSP
0.0724596
0.0004791
0.67%
1.90%
4.96%
180.26%
2022-07-05
QARSSP
136.397
1.007
0.74%
1.91%
7.06%
187.11%
2022-07-05
RONSSP
103.0476
0.9266
-0.89%
-1.24%
1.06%
143.93%
2022-07-05
RSDSSP
4.34027
0.03799
-0.87%
-1.30%
1.01%
144.54%
2022-07-05
RUBSSP
8.13907
1.07246
-11.64%
-11.29%
2.20%
240.40%
2022-07-05
RWFSSP
0.48915
0.00330
0.68%
1.81%
5.18%
179.59%
2022-07-05
SARSSP
132.258
0.935
0.71%
1.89%
6.39%
182.89%
2022-07-05
SCRSSP
36.2370
2.0728
-5.41%
-2.04%
7.21%
202.91%
2022-07-05
SDGSSP
0.87842
0.00656
0.75%
1.88%
-16.14%
126.04%
2022-07-05
SEKSSP
47.2726
0.4029
-0.85%
-2.29%
-1.65%
130.56%
2022-07-05
SGDSSP
353.168
0.071
0.02%
0.46%
3.33%
170.90%
2022-07-05
SLLSSP
0.0381265
0.0002816
0.74%
3.11%
5.14%
121.29%
2022-07-05
SOLSSP
17228.4590
779.6360
-4.33%
-7.98%
-3.93%
198.62%
2022-07-05
SOSSSP
0.86495
0.00788
0.92%
2.09%
6.66%
183.70%
2022-07-05
SRDSSP
22.3420
0.1640
0.74%
0.81%
2.02%
166.03%
2022-07-05
STDSSP
20.7976
0.1723
-0.82%
-1.17%
1.15%
144.91%
2022-07-05
SVCSSP
56.7442
0.4210
0.75%
1.92%
5.44%
183.22%
2022-07-05
SYPSSP
0.19772
0.00146
0.74%
1.91%
6.43%
183.10%
2022-07-05
SZLSSP
30.0063
0.1497
-0.50%
-2.31%
-1.66%
144.05%
2022-07-05
THBSSP
13.8065
0.0022
0.02%
0.27%
0.75%
152.89%
2022-07-05
TJSSSP
47.5104
2.5218
-5.04%
3.03%
12.50%
206.52%
2022-07-05
TMTSSP
142.259
1.051
0.74%
1.91%
6.48%
183.21%
2022-07-05
TNDSSP
159.564
0.473
0.30%
0.36%
2.56%
152.77%
2022-07-05
TRYSSP
29.2590
0.0736
-0.25%
-0.58%
3.25%
44.59%
2022-07-05
TTDSSP
73.6327
0.6563
0.90%
2.01%
5.46%
182.59%
2022-07-05
TWDSSP
16.6588
0.0729
0.44%
1.30%
3.95%
165.00%
2022-07-05
TZSSSP
0.21336
0.00167
0.79%
1.91%
5.30%
181.63%
2022-07-05
UAHSSP
16.8072
0.0413
-0.25%
1.91%
5.30%
161.59%
2022-07-05
UGXSSP
0.13381
0.00186
1.41%
2.86%
6.29%
171.49%
2022-07-05
UNISSP
2678.5285
75.8288
2.91%
3.09%
12.86%
-23.87%
2022-07-05
URYSSP
12.42762
0.05824
-0.47%
1.33%
5.25%
209.58%
2022-07-05
USCSSP
496.3941
3.7053
0.75%
1.89%
6.47%
183.13%
2022-07-05
FJDSSP
223.510
0.122
0.05%
0.35%
2.59%
163.49%
2022-07-05
USTSSP
495.9423
3.7167
0.76%
1.90%
6.45%
182.82%
2022-07-05
UZSSSP
0.0458077
0.0003663
0.81%
1.73%
7.27%
177.20%
2022-07-05
VNDSSP
0.0212536
0.0001344
0.64%
1.41%
4.63%
178.80%
2022-07-05
XAFSSP
0.77716
0.00591
-0.75%
-1.14%
1.21%
142.62%
2022-07-05
XLMSSP
53.5309
1.2310
-2.25%
-7.48%
-20.05%
20.36%
2022-07-05
XMRSSP
60883.7716
264.0895
-0.43%
2.98%
-30.46%
61.81%
2022-07-05
XOFSSP
0.79026
0.00081
0.10%
-0.08%
1.79%
148.50%
2022-07-05
XPFSSP
4.27598
0.03488
-0.81%
-1.30%
1.18%
144.96%
2022-07-05
XRPSSP
162.042
2.517
1.58%
-6.20%
-12.07%
41.74%
2022-07-05
YERSSP
1.98649
0.01499
0.76%
1.92%
5.43%
179.66%
2022-07-05
ZARSSP
30.0046
0.1737
-0.58%
-2.34%
-1.68%
144.03%
2022-07-05
ADASSP
227.6079
0.5213
0.23%
-0.50%
-20.62%
-8.38%
2022-07-06
AEDSSP
133.417
1.758
-1.30%
0.41%
4.07%
179.52%
2022-07-06
AFNSSP
5.59169
0.07399
-1.31%
1.02%
5.32%
159.58%
2022-07-06
ALGSSP
151.0033
2.1916
-1.43%
-0.58%
-22.29%
-5.82%
2022-07-06
ALLSSP
4.25052
0.05923
-1.37%
-1.54%
0.93%
149.96%
2022-07-06
AMDSSP
1.22286
0.00156
0.13%
2.09%
13.39%
245.00%
2022-07-06
AOASSP
1.17506
0.01555
-1.31%
0.41%
4.29%
334.72%
2022-07-06
ARSSSP
3.93472
0.02224
0.57%
0.68%
1.09%
115.20%
2022-07-05
ATMSSP
4459.0000
14.3163
-0.32%
25.68%
0.02%
93.41%
2022-07-06
AVXSSP
9103.3621
145.9111
1.63%
2.61%
-25.47%
-82.23%
2022-07-06
AZNSSP
289.427
3.830
-1.31%
0.41%
4.06%
179.51%
2022-07-06
BCHSSP
51244.2000
395.0488
-0.77%
2.58%
-41.45%
-42.94%
2022-07-06
BDTSSP
5.35332
0.03537
0.67%
2.36%
3.72%
157.79%
2022-07-06
BGNSSP
262.302
1.694
0.65%
-0.10%
1.85%
147.48%
2022-07-06
BHDSSP
1326.26
8.98
0.68%
2.43%
6.16%
184.61%
2022-07-06
BIFSSP
0.24793
0.00174
0.71%
2.42%
5.98%
177.23%
2022-07-06
BIHSSP
262.605
1.970
0.76%
0.01%
1.95%
147.78%
2022-07-06
BNBSSP
117449.9950
2,960.8949
2.59%
6.07%
-15.93%
58.65%
2022-07-06
BNDSSP
356.303
2.959
0.84%
1.32%
4.16%
173.75%
2022-07-06
BOBSSP
73.5294
0.5171
0.71%
2.46%
6.34%
186.47%
2022-07-06
BRLSSP
92.8229
0.6443
0.70%
0.19%
-5.49%
175.17%
2022-07-06
BSDSSP
500.000
3.517
0.71%
2.46%
6.19%
185.22%
2022-07-06
BTCSSP
10073365
75,626
-0.75%
1.91%
-31.96%
67.84%
2022-07-06
BWPSSP
39.8498
0.0318
0.08%
-0.17%
0.51%
147.62%
2022-07-06
BYRSSP
201.037
51.273
34.24%
36.53%
41.45%
193.50%
2022-07-06
CADSSP
383.441
2.586
0.68%
1.13%
2.47%
172.58%
2022-07-06
CDFSSP
0.25061
0.00176
0.71%
2.46%
6.19%
183.48%
2022-07-06
CHFSSP
515.730
2.992
0.58%
1.15%
6.41%
172.02%
2022-07-06
CLPSSP
0.52527
0.00421
0.81%
-2.01%
-8.30%
123.67%
2022-07-06
CNYSSP
74.5196
0.5479
0.74%
2.35%
5.36%
175.39%
2022-07-06
COPSSP
0.11708
0.00082
0.71%
-1.96%
-5.92%
152.15%
2022-07-06
CRCSSP
0.72878
0.00513
0.71%
2.35%
5.64%
157.21%
2022-07-06
CUCSSP
20.6868
0.1528
0.74%
1.91%
5.44%
183.21%
2022-07-05
CVESSP
4.63435
0.01117
0.24%
-0.49%
1.45%
146.54%
2022-07-06
CZKSSP
20.6231
0.0170
0.08%
-0.68%
1.19%
154.92%
2022-07-06
DAISSP
499.8800
3.6249
0.73%
2.44%
6.18%
184.96%
2022-07-06
DJFSSP
2.81690
0.01981
0.71%
2.46%
6.19%
185.22%
2022-07-06
DKKSSP
68.5796
0.0603
0.09%
-0.63%
1.36%
145.98%
2022-07-06
DOPSSP
9.14077
0.06429
0.71%
2.08%
6.92%
196.74%
2022-07-06
DOTSSP
3439.6500
43.7029
1.29%
-3.51%
-23.06%
21.70%
2022-07-06
DZDSSP
3.42067
0.01870
0.55%
1.92%
4.99%
161.64%
2022-07-06
EGPSSP
26.5534
0.1587
0.60%
2.19%
5.06%
136.90%
2022-07-06
ERNSSP
33.3333
0.2344
0.71%
2.46%
6.19%
185.22%
2022-07-06
ETBSSP
9.61163
0.06646
0.70%
2.33%
5.42%
140.19%
2022-07-06
ETHSSP
564560
7,741
-1.35%
-0.28%
-35.53%
38.67%
2022-07-06
GELSSP
173.611
0.594
-0.34%
3.70%
7.11%
208.84%
2022-07-06
GHSSSP
63.2911
0.0448
0.07%
1.16%
3.50%
112.65%
2022-07-06
GMDSSP
9.24214
0.06500
0.71%
2.17%
5.60%
168.35%
2022-07-06
GNFSSP
0.0578637
0.0004070
0.71%
2.49%
6.15%
222.65%
2022-07-06
GTQSSP
64.5578
0.4540
0.71%
2.46%
5.50%
185.03%
2022-07-06
GYDSSP
2.40512
0.01921
0.81%
2.50%
6.23%
184.76%
2022-07-06
HKDSSP
63.7133
0.4396
0.69%
2.46%
6.16%
182.28%
2022-07-06
HNLSSP
20.5423
0.1686
0.83%
2.53%
6.20%
178.74%
2022-07-06
HRVSSP
67.7681
0.0297
-0.04%
-0.64%
1.15%
144.66%
2022-07-06
HTGSSP
4.42202
0.03110
0.71%
2.13%
4.24%
132.07%
2022-07-06
HUFSSP
1.23141
0.01994
-1.59%
-4.76%
-5.34%
110.11%
2022-07-06
IDRSSP
0.0333444
0.0002124
0.64%
1.37%
2.33%
175.13%
2022-07-06
ILSSSP
142.191
0.601
0.42%
0.12%
-0.37%
164.93%
2022-07-06
INRSSP
6.32631
0.06319
1.01%
2.37%
4.52%
169.15%
2022-07-06
IQDSSP
0.34282
0.00241
0.71%
2.46%
6.19%
185.12%
2022-07-06
IRRSSP
0.0119048
0.0000837
0.71%
2.46%
6.19%
185.22%
2022-07-06
ISKSSP
3.68895
0.00420
0.11%
0.42%
1.18%
160.81%
2022-07-06
JMDSSP
3.33957
0.01638
0.49%
2.44%
8.35%
181.79%
2022-07-06
JODSSP
706.215
4.967
0.71%
2.46%
6.19%
185.22%
2022-07-06
JPYSSP
3.69957
0.03489
0.95%
3.14%
3.88%
133.40%
2022-07-06
KESSSP
4.23908
0.02803
0.67%
2.24%
5.15%
160.79%
2022-07-06
KGSSSP
6.28931
0.04423
0.71%
2.46%
6.19%
204.19%
2022-07-06
KHRSSP
0.12303
0.00090
0.73%
2.31%
5.85%
185.22%
2022-07-06
KMFSSP
1.05018
0.00776
0.74%
0.57%
2.36%
148.90%
2022-07-05
KRWSSP
0.38140
0.00210
0.55%
0.98%
1.61%
147.32%
2022-07-06
KYDSSP
601.798
0.000
0.00%
1.74%
5.44%
183.21%
2022-07-06
KZTSSP
1.06635
0.01218
1.16%
0.49%
-2.15%
159.06%
2022-07-05
LAKSSP
0.0331232
0.0000044
-0.01%
0.71%
-0.62%
78.76%
2022-07-06
LBPSSP
0.32974
0.00004
-0.01%
1.72%
5.44%
183.17%
2022-07-06
LKRSSP
1.38296
0.01558
-1.11%
0.89%
6.27%
56.59%
2022-07-06
LNKSSP
3110.0769
27.9024
-0.89%
1.39%
-17.17%
-11.65%
2022-07-06
LRDSSP
3.28797
0.02428
0.74%
1.91%
5.16%
219.97%
2022-07-05
LSLSSP
29.5723
0.4697
-1.56%
-2.65%
-3.19%
142.45%
2022-07-06
LTCSSP
24774.5
347.5
-1.38%
-4.61%
-18.30%
1.65%
2022-07-06
LUNSSP
0.0546
0.0050
-8.33%
1.74%
28.87%
-100.00%
2022-07-06
LYDSSP
102.9067
0.0000
0.00%
1.14%
3.96%
163.93%
2022-07-06
MADSSP
49.4508
0.4459
0.91%
2.19%
3.63%
152.28%
2022-07-06
MDLSSP
26.4081
0.3467
1.33%
3.09%
6.15%
170.40%
2022-07-06
MGASSP
0.12331
0.00162
1.33%
2.33%
4.80%
171.69%
2022-07-06
MKDSSP
8.32376
0.04627
0.56%
-0.29%
1.27%
146.14%
2022-07-06
MMKSSP
0.27194
0.00357
1.33%
3.09%
6.84%
154.71%
2022-07-06
MNTSSP
0.16053
0.00190
1.20%
2.70%
6.02%
157.31%
2022-07-06
MOPSSP
62.2480
0.8172
1.33%
3.10%
6.81%
184.07%
2022-07-06
MTCSSP
261.0524
5.1399
2.01%
5.25%
-12.49%
31.21%
2022-07-06
MURSSP
11.06904
0.07273
0.66%
1.62%
1.08%
169.30%
2022-07-06
MVRSSP
32.6257
0.4283
1.33%
3.09%
6.84%
186.98%
2022-07-06
MWKSSP
0.49546
0.00655
1.34%
2.74%
5.92%
126.41%
2022-07-06
MXNSSP
24.2987
0.0992
0.41%
0.19%
1.05%
177.44%
2022-07-06
MYRSSP
113.744
1.366
1.22%
2.44%
5.97%
169.52%
2022-07-06
MZNSSP
7.96025
0.10450
1.33%
3.09%
6.84%
185.39%
2022-07-06
NADSSP
29.9163
0.1519
-0.51%
-1.42%
-1.96%
145.47%
2022-07-06
NGNSSP
1.21276
0.01583
1.32%
3.04%
6.79%
184.33%
2022-07-06
NIOSSP
14.0214
0.1182
0.85%
2.60%
6.31%
178.74%
2022-07-06
NOKSSP
49.1095
1.0486
-2.09%
-1.27%
-1.68%
139.84%
2022-07-05
NPRSSP
3.90963
0.00829
0.21%
0.59%
3.13%
165.12%
2022-07-05
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.