Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSSP 4532.445 0.000 0.00% 0.00% 0.03% 16.72% 62.15% 2025-08-21
EURSSP 5280.706 4.306 0.08% -0.29% -0.25% 31.29% 112.52% 2025-08-20
GBPSSP 6103.300 8.612 -0.14% -0.35% -0.05% 25.55% 109.70% 2025-08-20
AUDSSP 2916.719 8.249 -0.28% -1.51% -1.29% 21.36% 93.62% 2025-08-20
NZDSSP 2641.237 31.455 -1.18% -2.25% -2.25% 21.62% 92.14% 2025-08-20
OMRSSP 11779.62 0.00 0.00% -0.07% 0.12% 16.79% 103.07% 2025-08-20
PABSSP 4532.445 0.000 0.00% -0.07% 0.04% 16.72% 102.46% 2025-08-20
PENSSP 1296.614 2.185 0.17% 0.87% 2.01% 25.35% 117.53% 2025-08-20
PGKSSP 1072.337 16.513 -1.52% -1.71% -1.86% 12.18% 88.97% 2025-08-20
PHPSSP 79.36759 0.09023 0.11% -0.47% -0.03% 18.72% 100.53% 2025-08-20
PKRSSP 15.97337 0.05153 -0.32% -0.02% 1.08% 14.51% 99.27% 2025-08-20
PLNSSP 1243.500 0.072 -0.01% -0.14% -0.33% 32.28% 113.95% 2025-08-20
PYGSSP 0.6272412 0.0000000 0.00% 3.58% 7.30% 26.19% 112.60% 2025-08-20
QARSSP 1243.537 0.034 0.00% -0.07% 0.09% 16.71% 103.01% 2025-08-20
RONSSP 1044.3662 1.0337 0.10% -0.16% 0.04% 29.24% 109.19% 2025-08-20
RSDSSP 45.07182 0.02303 0.05% -0.30% -0.27% 31.17% 112.29% 2025-08-20
RUBSSP 56.30366 0.19169 0.34% -1.37% -2.74% 64.57% 129.83% 2025-08-20
RWFSSP 3.13881 0.00932 0.30% 0.18% 0.24% 10.69% 85.12% 2025-08-20
SARSSP 1207.766 0.064 -0.01% -0.06% 0.09% 16.84% 102.95% 2025-08-20
SCRSSP 309.8004 3.8704 1.27% -3.38% 0.54% 13.70% 88.81% 2025-08-20
SDGSSP 7.55004 0.00063 0.01% -0.05% 0.09% 16.43% 102.48% 2025-08-20
SEKSSP 472.9134 0.9214 0.20% -0.50% -0.03% 34.74% 116.07% 2025-08-20
SGDSSP 3526.700 0.439 0.01% -0.24% -0.23% 24.04% 106.05% 2025-08-20
SLLSSP 0.1943491 0.0016362 -0.83% -0.59% -1.79% 14.50% 95.62% 2025-08-20
SOLSSP 849954.6 50,431.3 6.31% -2.29% 3.39% 15.82% 166.55% 2025-08-20
SOSSSP 7.93079 0.00000 0.00% -0.07% 0.08% 16.01% 101.73% 2025-08-20
SRDSSP 119.9539 0.1198 -0.10% -1.62% -1.92% 9.49% 54.86% 2025-08-20
STDSSP 213.3548 0.0733 0.03% -0.28% 0.26% 31.35% 114.98% 2025-08-20
SVCSSP 517.7097 0.0177 0.00% -0.07% 0.12% 16.66% 102.36% 2025-08-20
SYPSSP 0.34852 0.00000 0.00% -0.07% 0.08% 16.72% 102.92% 2025-08-20
SZLSSP 256.4398 0.1523 0.06% -0.52% 0.33% 24.28% 103.50% 2025-08-20
THBSSP 139.2884 0.1710 0.12% -0.50% -0.86% 23.14% 113.02% 2025-08-20
TJSSSP 482.6885 2.0650 -0.43% -0.49% 2.68% 34.87% 129.63% 2025-08-20
TMTSSP 1295.169 0.000 0.00% -0.07% 0.08% 16.56% 103.58% 2025-08-20
TNDSSP 1571.692 0.218 0.01% -0.19% 2.12% 29.06% 114.74% 2025-08-20
TRYSSP 110.7782 0.1250 -0.11% -0.58% -1.19% 0.81% 68.20% 2025-08-20
TTDSSP 668.8771 0.8675 0.13% 0.15% 0.36% 16.55% 102.53% 2025-08-20
TWDSSP 149.6652 0.7295 -0.49% -1.23% -2.90% 26.43% 113.87% 2025-08-20
TZSSSP 1.80936 0.00145 -0.08% 1.13% 4.17% 13.00% 119.02% 2025-08-20
UAHSSP 109.6117 0.2644 0.24% 0.42% 1.33% 18.70% 102.60% 2025-08-20
UGXSSP 1.27305 0.00188 0.15% -0.07% 0.65% 20.41% 111.72% 2025-08-20
UNISSP 48029.6 2,977.1 6.61% -8.62% -0.43% -6.39% 242.88% 2025-08-20
URYSSP 112.73336 0.11227 -0.10% -0.47% 0.41% 26.75% 103.18% 2025-08-20
USCSSP 4531.7 0.3 -0.01% -0.08% 0.08% 16.70% 102.96% 2025-08-20
FJDSSP 1995.090 5.901 -0.29% -0.92% -0.64% 19.71% 97.76% 2025-08-20
USTSSP 4532.6 1.4 0.03% -0.04% 0.04% 16.96% 102.97% 2025-08-20
UZSSSP 0.3625956 0.0007214 0.20% 0.01% 1.44% 20.46% 105.25% 2025-08-20
VNDSSP 0.1717486 0.0004568 -0.27% -0.52% -0.79% 12.70% 91.63% 2025-08-20
XAFSSP 7.94483 0.00132 0.02% 0.28% -1.05% 31.00% 110.07% 2025-08-20
XLMSSP 1832.56 64.54 3.65% -10.09% -12.72% 42.39% 740.59% 2025-08-20
XMRSSP 1176670.3 9,606.5 -0.81% 2.29% -18.81% 57.24% 229.38% 2025-08-20
XOFSSP 8.06485 0.00359 -0.04% 0.42% 0.45% 30.17% 116.88% 2025-08-20
XPFSSP 44.18664 0.01292 0.03% -0.29% 0.06% 30.76% 113.12% 2025-08-20
XRPSSP 13375.698 450.480 3.49% -9.75% -14.64% 66.08% 908.05% 2025-08-20
YERSSP 18.86946 0.00000 0.00% -0.04% 0.40% 21.03% 111.13% 2025-08-20
ZARSSP 256.6649 0.0785 0.03% -0.49% -0.15% 24.60% 104.64% 2025-08-20
ZIGSSP 169.24 0.05 -0.03% 0.02% 0.16% 12.44% 4.04% 2025-08-15
ZMWSSP 194.40 0.21 0.11% -1.10% -1.23% 40.20% 123.83% 2025-08-20
ADASSP 3988.55 158.50 4.14% 4.52% 2.50% 21.97% 419.54% 2025-08-20
AEDSSP 1234.124 0.134 0.01% -0.06% 0.13% 16.74% 103.00% 2025-08-20
AFNSSP 66.27350 0.27984 0.42% -0.29% 1.09% 20.07% 109.92% 2025-08-20
ALGSSP 1165.16 79.54 7.33% -5.28% -11.62% -11.77% 306.79% 2025-08-20
ALLSSP 54.35890 0.00326 -0.01% -0.25% 0.12% 32.72% 118.51% 2025-08-20
AMDSSP 11.81863 0.01636 -0.14% 0.01% 0.31% 20.39% 105.41% 2025-08-20
AOASSP 4.94269 0.00890 0.18% 0.52% 0.30% 17.44% 100.76% 2025-08-20
ARSSSP 3.48501 0.02451 -0.70% 1.20% -1.94% -7.47% 47.29% 2025-08-20
ATMSSP 20243.0 808.6 4.16% -5.06% -13.66% -15.55% 89.00% 2025-08-20
AVXSSP 106149.7 4,985.5 4.93% -5.21% -6.40% -23.06% 113.17% 2025-08-20
AZNSSP 2666.144 0.000 0.00% -0.07% 0.08% 16.38% 102.98% 2025-08-20
BCHSSP 2540616.7 55,975.7 2.25% -9.44% 2.44% 50.79% 239.17% 2025-08-20
BDTSSP 37.30407 0.00000 0.00% 0.04% 0.23% 14.32% 98.82% 2025-08-20
BGNSSP 2701.421 2.252 0.08% -0.20% -0.18% 31.44% 112.62% 2025-08-20
BHDSSP 12022.08 0.32 0.00% -0.07% 0.13% 16.75% 102.88% 2025-08-20
BIFSSP 1.51961 0.00006 0.00% -0.09% 0.00% 15.73% 95.75% 2025-08-20
BNBSSP 3933346.3 180,391.3 4.81% 3.93% 14.65% 45.14% 207.89% 2025-08-20
BNDSSP 3526.646 0.000 0.00% -0.20% 0.06% 23.99% 106.09% 2025-08-20
BOBSSP 654.9776 1.4167 0.22% 0.15% 0.03% 16.98% 102.17% 2025-08-20
BRLSSP 826.5003 3.2726 0.40% -1.77% 1.64% 31.63% 102.81% 2025-08-20
BSDSSP 4532.445 0.000 0.00% -0.07% 0.17% 16.72% 102.46% 2025-08-20
BTCSSP 517872622 6,635,499 1.30% -4.98% -2.55% 42.93% 292.26% 2025-08-20
BWPSSP 313.6423 2.2515 -0.71% -1.26% -3.33% 12.81% 86.78% 2025-08-20
BYRSSP 1345.898 2.603 -0.19% -1.88% -2.65% 13.21% 96.76% 2025-08-20
CADSSP 3266.862 1.720 -0.05% -0.81% -1.30% 20.96% 99.22% 2025-08-20
CDFSSP 1.56157 0.00405 -0.26% 0.31% 0.38% 14.87% 98.95% 2025-08-20
CHFSSP 5636.738 26.166 0.47% 0.19% -0.62% 31.72% 115.47% 2025-08-20
CLPSSP 4.69129 0.01217 -0.26% -1.11% -1.13% 20.14% 94.10% 2025-08-20
CNYSSP 631.1613 0.5831 0.09% -0.01% -0.02% 19.27% 101.07% 2025-08-20
COPSSP 1.12572 0.00216 0.19% -0.25% 0.39% 27.72% 102.11% 2025-08-20
CRCSSP 8.98297 0.01422 0.16% 0.18% 0.09% 17.21% 107.98% 2025-08-20
CUCSSP 188.8519 0.0000 0.00% -0.07% 0.12% 16.72% 102.98% 2025-08-20
CVESSP 47.76988 0.07505 0.16% -0.05% -0.05% 31.24% 113.02% 2025-08-20
CZKSSP 215.6746 0.1397 -0.06% -0.40% 0.30% 35.12% 118.18% 2025-08-20
DAISSP 4532.3 0.9 0.02% -0.05% 0.06% 16.70% 102.99% 2025-08-20
DJFSSP 25.45173 0.00000 0.00% -0.07% -0.02% 16.41% 102.57% 2025-08-20
DKKSSP 707.5113 0.5893 0.08% -0.32% -0.24% 31.17% 112.46% 2025-08-20
DOPSSP 72.95686 0.30069 -0.41% -1.72% -2.62% 14.40% 95.62% 2025-08-20
DOTSSP 17584.5 735.3 4.36% -6.61% -13.57% -31.53% 73.96% 2025-08-20
DZDSSP 34.89099 0.00081 0.00% -0.09% 0.19% 21.60% 109.12% 2025-08-20
EGPSSP 93.2986 0.2503 -0.27% -0.33% 1.71% 22.03% 104.10% 2025-08-20
ERNSSP 302.1630 0.0000 0.00% -0.07% 0.08% 16.72% 102.98% 2025-08-20
ETBSSP 31.94614 0.20912 -0.65% -1.35% -1.90% 4.98% 56.51% 2025-08-20
ETHSSP 19631515 1,169,054 6.33% -5.70% 15.18% 51.79% 240.91% 2025-08-20
GELSSP 1677.441 3.110 -0.19% -0.25% 0.38% 21.60% 102.98% 2025-08-20
GHSSSP 414.1943 1.6264 -0.39% -3.43% -4.50% 56.80% 189.36% 2025-08-20
GMDSSP 62.19478 0.00000 0.00% -0.15% -0.05% 15.56% 96.15% 2025-08-20
GNFSSP 0.5228035 0.0000904 0.02% -0.04% 0.17% 15.81% 102.05% 2025-08-20
GTQSSP 591.0857 0.2313 -0.04% -0.05% 0.24% 17.29% 104.48% 2025-08-20
GYDSSP 21.65526 0.04147 -0.19% -0.26% 0.08% 16.67% 102.78% 2025-08-20
HKDSSP 580.2124 0.9225 -0.16% 0.40% 0.61% 16.05% 102.36% 2025-08-20
HNLSSP 173.3666 0.3838 0.22% 0.21% 0.19% 13.02% 93.05% 2025-08-20
HTGSSP 34.63848 0.00000 0.00% -0.03% 0.52% 16.14% 103.88% 2025-08-20
HUFSSP 13.38869 0.01778 -0.13% -0.07% 0.88% 36.95% 111.85% 2025-08-20
IDRSSP 0.2783544 0.0000171 0.01% -0.23% 0.45% 16.61% 92.58% 2025-08-20
ILSSSP 1331.142 4.917 -0.37% 0.04% -1.62% 24.70% 119.36% 2025-08-20
INRSSP 52.08590 0.03093 0.06% 0.61% -0.72% 14.79% 95.42% 2025-08-20
IQDSSP 3.46054 0.00000 0.00% -0.05% 0.10% 16.66% 103.01% 2025-08-20
IRRSSP 0.1076271 0.0002819 -0.26% -0.33% -0.18% 16.41% 102.43% 2025-08-20
ISKSSP 36.82519 0.01794 0.05% -0.41% -0.95% 31.81% 125.42% 2025-08-20
JMDSSP 28.23953 0.05112 -0.18% -0.22% -0.19% 12.51% 98.06% 2025-08-20
JODSSP 6392.729 0.000 0.00% -0.07% 0.08% 16.79% 102.89% 2025-08-20
JPYSSP 30.76974 0.09081 0.30% 0.25% 0.19% 24.69% 100.25% 2025-08-20
KESSSP 35.08084 0.00000 0.00% -0.07% 0.12% 16.41% 102.16% 2025-08-20
KGSSSP 51.83355 0.00456 0.01% -0.17% 0.13% 16.13% 98.87% 2025-08-20
KHRSSP 1.13170 0.00085 0.07% -0.07% 0.24% 17.07% 106.62% 2025-08-20
KMFSSP 10.72768 0.00330 -0.03% 0.33% 0.06% 30.95% 112.70% 2025-08-20
KRWSSP 3.24237 0.01070 -0.33% -1.05% -0.96% 23.43% 93.12% 2025-08-20
KYDSSP 5452.565 0.000 0.00% -0.07% 0.12% 16.72% 102.67% 2025-08-20
KZTSSP 8.41891 0.00406 0.05% 0.49% -1.36% 13.74% 79.19% 2025-08-20
LAKSSP 0.2098354 0.0006392 0.31% 0.16% 0.01% 17.28% 107.35% 2025-08-20
LBPSSP 0.05061 0.00025 0.49% -0.12% 0.23% 16.66% 102.16% 2025-08-20
LKRSSP 15.04596 0.02543 0.17% -0.10% 0.17% 13.60% 101.34% 2025-08-20
LNKSSP 119605.7 12,898.2 12.09% 11.98% 36.92% 54.62% 421.80% 2025-08-20
LRDSSP 22.60571 0.00000 0.00% -0.07% 0.12% 7.41% 97.41% 2025-08-20
LSLSSP 256.3861 0.1015 0.04% -0.55% 0.25% 24.34% 104.83% 2025-08-20
LTCSSP 525854.3 15,546.3 3.05% -11.14% -0.48% 31.85% 264.60% 2025-08-20
LUNSSP 0.27 0.00 -0.06% 0.01% 19.61% -36.33% 114.69% 2025-07-24
LYDSSP 836.2444 0.3085 0.04% 0.18% 0.07% 5.60% 78.63% 2025-08-20
MADSSP 503.3254 0.9039 0.18% 0.20% 0.60% 31.14% 118.51% 2025-08-20
MDLSSP 271.6739 0.5450 -0.20% -0.21% 1.30% 27.90% 113.10% 2025-08-20
MGASSP 1.02839 0.00990 0.97% -0.26% 1.15% 24.27% 112.08% 2025-08-20
MKDSSP 85.87429 0.07328 -0.09% -0.01% 0.40% 30.32% 112.66% 2025-08-20
MMKSSP 2.16480 0.00000 0.00% -0.07% 0.12% 16.72% 102.98% 2025-08-20
MNTSSP 1.25901 0.00140 -0.11% -0.21% -0.21% 10.89% 90.63% 2025-08-20
MOPSSP 562.9667 0.9807 -0.17% 0.40% 0.62% 16.04% 101.79% 2025-08-20
MTCSSP 1105.9 54.8 5.22% -1.60% -2.97% -36.71% 6.90% 2025-08-20
MURSSP 98.66010 0.56155 -0.57% -0.74% -0.44% 18.91% 103.99% 2025-08-20
MVRSSP 293.1724 0.0000 0.00% -0.07% 0.08% 16.42% 102.45% 2025-08-20
MWKSSP 2.61436 0.00000 0.00% -0.07% 0.12% 16.72% 103.19% 2025-08-20
MXNSSP 241.4447 0.6465 0.27% -1.07% -0.43% 29.64% 105.56% 2025-08-20
MYRSSP 1072.514 0.762 -0.07% 0.03% 0.35% 23.50% 110.25% 2025-08-20
MZNSSP 70.91918 0.00000 0.00% -0.07% 0.12% 16.71% 102.96% 2025-08-20
NADSSP 256.3310 0.0464 0.02% -0.57% -0.20% 24.31% 104.79% 2025-08-20
NGNSSP 2.94858 0.00509 -0.17% -0.17% -0.34% 17.25% 108.02% 2025-08-20
NIOSSP 123.1643 0.0000 0.00% -0.07% 0.19% 16.09% 103.25% 2025-08-20
NOKSSP 442.9854 2.2241 0.50% -0.27% -0.58% 29.87% 108.20% 2025-08-20
NPRSSP 32.53496 0.04209 -0.13% 0.68% -0.95% 14.77% 94.84% 2025-08-20