Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSSP 503.088 6.605 1.33% 3.04% 6.92% 186.98% 2022-07-06
EURSSP 509.890 0.339 0.07% -0.72% 1.31% 145.98% 2022-07-06
GBPSSP 595.085 1.762 0.30% 0.04% 0.94% 145.91% 2022-07-06
AUDSSP 333.695 3.527 -1.05% -1.02% -1.37% 153.92% 2022-07-06
NZDSSP 304.806 0.987 -0.32% -0.69% -0.15% 146.44% 2022-07-05
OMRSSP 1289.90 6.52 0.51% 1.94% 6.23% 183.06% 2022-07-05
PABSSP 492.817 0.000 0.00% 1.12% 5.69% 181.12% 2022-07-04
PENSSP 128.977 0.195 -0.15% -0.39% 2.06% 188.36% 2022-07-05
PGKSSP 139.864 0.000 0.00% 1.14% 6.20% 180.13% 2022-07-04
PHPSSP 8.95372 0.00642 0.07% 0.68% 0.65% 152.05% 2022-07-05
PKRSSP 2.40428 0.00558 -0.23% 2.04% 1.79% 116.25% 2022-07-05
PLNSSP 106.989 2.065 -1.89% -2.90% -2.59% 131.45% 2022-07-05
PYGSSP 0.0724596 0.0004791 0.67% 1.90% 4.96% 180.26% 2022-07-05
QARSSP 136.397 1.007 0.74% 1.91% 7.06% 187.11% 2022-07-05
RONSSP 103.0476 0.9266 -0.89% -1.24% 1.06% 143.93% 2022-07-05
RSDSSP 4.34027 0.03799 -0.87% -1.30% 1.01% 144.54% 2022-07-05
RUBSSP 8.13907 1.07246 -11.64% -11.29% 2.20% 240.40% 2022-07-05
RWFSSP 0.48915 0.00330 0.68% 1.81% 5.18% 179.59% 2022-07-05
SARSSP 132.258 0.935 0.71% 1.89% 6.39% 182.89% 2022-07-05
SCRSSP 36.2370 2.0728 -5.41% -2.04% 7.21% 202.91% 2022-07-05
SDGSSP 0.87842 0.00656 0.75% 1.88% -16.14% 126.04% 2022-07-05
SEKSSP 47.2726 0.4029 -0.85% -2.29% -1.65% 130.56% 2022-07-05
SGDSSP 353.168 0.071 0.02% 0.46% 3.33% 170.90% 2022-07-05
SLLSSP 0.0381265 0.0002816 0.74% 3.11% 5.14% 121.29% 2022-07-05
SOLSSP 17228.4590 779.6360 -4.33% -7.98% -3.93% 198.62% 2022-07-05
SOSSSP 0.86495 0.00788 0.92% 2.09% 6.66% 183.70% 2022-07-05
SRDSSP 22.3420 0.1640 0.74% 0.81% 2.02% 166.03% 2022-07-05
STDSSP 20.7976 0.1723 -0.82% -1.17% 1.15% 144.91% 2022-07-05
SVCSSP 56.7442 0.4210 0.75% 1.92% 5.44% 183.22% 2022-07-05
SYPSSP 0.19772 0.00146 0.74% 1.91% 6.43% 183.10% 2022-07-05
SZLSSP 30.0063 0.1497 -0.50% -2.31% -1.66% 144.05% 2022-07-05
THBSSP 13.8065 0.0022 0.02% 0.27% 0.75% 152.89% 2022-07-05
TJSSSP 47.5104 2.5218 -5.04% 3.03% 12.50% 206.52% 2022-07-05
TMTSSP 142.259 1.051 0.74% 1.91% 6.48% 183.21% 2022-07-05
TNDSSP 159.564 0.473 0.30% 0.36% 2.56% 152.77% 2022-07-05
TRYSSP 29.2590 0.0736 -0.25% -0.58% 3.25% 44.59% 2022-07-05
TTDSSP 73.6327 0.6563 0.90% 2.01% 5.46% 182.59% 2022-07-05
TWDSSP 16.6588 0.0729 0.44% 1.30% 3.95% 165.00% 2022-07-05
TZSSSP 0.21336 0.00167 0.79% 1.91% 5.30% 181.63% 2022-07-05
UAHSSP 16.8072 0.0413 -0.25% 1.91% 5.30% 161.59% 2022-07-05
UGXSSP 0.13381 0.00186 1.41% 2.86% 6.29% 171.49% 2022-07-05
UNISSP 2678.5285 75.8288 2.91% 3.09% 12.86% -23.87% 2022-07-05
URYSSP 12.42762 0.05824 -0.47% 1.33% 5.25% 209.58% 2022-07-05
USCSSP 496.3941 3.7053 0.75% 1.89% 6.47% 183.13% 2022-07-05
FJDSSP 223.510 0.122 0.05% 0.35% 2.59% 163.49% 2022-07-05
USTSSP 495.9423 3.7167 0.76% 1.90% 6.45% 182.82% 2022-07-05
UZSSSP 0.0458077 0.0003663 0.81% 1.73% 7.27% 177.20% 2022-07-05
VNDSSP 0.0212536 0.0001344 0.64% 1.41% 4.63% 178.80% 2022-07-05
XAFSSP 0.77716 0.00591 -0.75% -1.14% 1.21% 142.62% 2022-07-05
XLMSSP 53.5309 1.2310 -2.25% -7.48% -20.05% 20.36% 2022-07-05
XMRSSP 60883.7716 264.0895 -0.43% 2.98% -30.46% 61.81% 2022-07-05
XOFSSP 0.79026 0.00081 0.10% -0.08% 1.79% 148.50% 2022-07-05
XPFSSP 4.27598 0.03488 -0.81% -1.30% 1.18% 144.96% 2022-07-05
XRPSSP 162.042 2.517 1.58% -6.20% -12.07% 41.74% 2022-07-05
YERSSP 1.98649 0.01499 0.76% 1.92% 5.43% 179.66% 2022-07-05
ZARSSP 30.0046 0.1737 -0.58% -2.34% -1.68% 144.03% 2022-07-05
ADASSP 227.6079 0.5213 0.23% -0.50% -20.62% -8.38% 2022-07-06
AEDSSP 133.417 1.758 -1.30% 0.41% 4.07% 179.52% 2022-07-06
AFNSSP 5.59169 0.07399 -1.31% 1.02% 5.32% 159.58% 2022-07-06
ALGSSP 151.0033 2.1916 -1.43% -0.58% -22.29% -5.82% 2022-07-06
ALLSSP 4.25052 0.05923 -1.37% -1.54% 0.93% 149.96% 2022-07-06
AMDSSP 1.22286 0.00156 0.13% 2.09% 13.39% 245.00% 2022-07-06
AOASSP 1.17506 0.01555 -1.31% 0.41% 4.29% 334.72% 2022-07-06
ARSSSP 3.93472 0.02224 0.57% 0.68% 1.09% 115.20% 2022-07-05
ATMSSP 4459.0000 14.3163 -0.32% 25.68% 0.02% 93.41% 2022-07-06
AVXSSP 9103.3621 145.9111 1.63% 2.61% -25.47% -82.23% 2022-07-06
AZNSSP 289.427 3.830 -1.31% 0.41% 4.06% 179.51% 2022-07-06
BCHSSP 51244.2000 395.0488 -0.77% 2.58% -41.45% -42.94% 2022-07-06
BDTSSP 5.35332 0.03537 0.67% 2.36% 3.72% 157.79% 2022-07-06
BGNSSP 262.302 1.694 0.65% -0.10% 1.85% 147.48% 2022-07-06
BHDSSP 1326.26 8.98 0.68% 2.43% 6.16% 184.61% 2022-07-06
BIFSSP 0.24793 0.00174 0.71% 2.42% 5.98% 177.23% 2022-07-06
BIHSSP 262.605 1.970 0.76% 0.01% 1.95% 147.78% 2022-07-06
BNBSSP 117449.9950 2,960.8949 2.59% 6.07% -15.93% 58.65% 2022-07-06
BNDSSP 356.303 2.959 0.84% 1.32% 4.16% 173.75% 2022-07-06
BOBSSP 73.5294 0.5171 0.71% 2.46% 6.34% 186.47% 2022-07-06
BRLSSP 92.8229 0.6443 0.70% 0.19% -5.49% 175.17% 2022-07-06
BSDSSP 500.000 3.517 0.71% 2.46% 6.19% 185.22% 2022-07-06
BTCSSP 10073365 75,626 -0.75% 1.91% -31.96% 67.84% 2022-07-06
BWPSSP 39.8498 0.0318 0.08% -0.17% 0.51% 147.62% 2022-07-06
BYRSSP 201.037 51.273 34.24% 36.53% 41.45% 193.50% 2022-07-06
CADSSP 383.441 2.586 0.68% 1.13% 2.47% 172.58% 2022-07-06
CDFSSP 0.25061 0.00176 0.71% 2.46% 6.19% 183.48% 2022-07-06
CHFSSP 515.730 2.992 0.58% 1.15% 6.41% 172.02% 2022-07-06
CLPSSP 0.52527 0.00421 0.81% -2.01% -8.30% 123.67% 2022-07-06
CNYSSP 74.5196 0.5479 0.74% 2.35% 5.36% 175.39% 2022-07-06
COPSSP 0.11708 0.00082 0.71% -1.96% -5.92% 152.15% 2022-07-06
CRCSSP 0.72878 0.00513 0.71% 2.35% 5.64% 157.21% 2022-07-06
CUCSSP 20.6868 0.1528 0.74% 1.91% 5.44% 183.21% 2022-07-05
CVESSP 4.63435 0.01117 0.24% -0.49% 1.45% 146.54% 2022-07-06
CZKSSP 20.6231 0.0170 0.08% -0.68% 1.19% 154.92% 2022-07-06
DAISSP 499.8800 3.6249 0.73% 2.44% 6.18% 184.96% 2022-07-06
DJFSSP 2.81690 0.01981 0.71% 2.46% 6.19% 185.22% 2022-07-06
DKKSSP 68.5796 0.0603 0.09% -0.63% 1.36% 145.98% 2022-07-06
DOPSSP 9.14077 0.06429 0.71% 2.08% 6.92% 196.74% 2022-07-06
DOTSSP 3439.6500 43.7029 1.29% -3.51% -23.06% 21.70% 2022-07-06
DZDSSP 3.42067 0.01870 0.55% 1.92% 4.99% 161.64% 2022-07-06
EGPSSP 26.5534 0.1587 0.60% 2.19% 5.06% 136.90% 2022-07-06
ERNSSP 33.3333 0.2344 0.71% 2.46% 6.19% 185.22% 2022-07-06
ETBSSP 9.61163 0.06646 0.70% 2.33% 5.42% 140.19% 2022-07-06
ETHSSP 564560 7,741 -1.35% -0.28% -35.53% 38.67% 2022-07-06
GELSSP 173.611 0.594 -0.34% 3.70% 7.11% 208.84% 2022-07-06
GHSSSP 63.2911 0.0448 0.07% 1.16% 3.50% 112.65% 2022-07-06
GMDSSP 9.24214 0.06500 0.71% 2.17% 5.60% 168.35% 2022-07-06
GNFSSP 0.0578637 0.0004070 0.71% 2.49% 6.15% 222.65% 2022-07-06
GTQSSP 64.5578 0.4540 0.71% 2.46% 5.50% 185.03% 2022-07-06
GYDSSP 2.40512 0.01921 0.81% 2.50% 6.23% 184.76% 2022-07-06
HKDSSP 63.7133 0.4396 0.69% 2.46% 6.16% 182.28% 2022-07-06
HNLSSP 20.5423 0.1686 0.83% 2.53% 6.20% 178.74% 2022-07-06
HRVSSP 67.7681 0.0297 -0.04% -0.64% 1.15% 144.66% 2022-07-06
HTGSSP 4.42202 0.03110 0.71% 2.13% 4.24% 132.07% 2022-07-06
HUFSSP 1.23141 0.01994 -1.59% -4.76% -5.34% 110.11% 2022-07-06
IDRSSP 0.0333444 0.0002124 0.64% 1.37% 2.33% 175.13% 2022-07-06
ILSSSP 142.191 0.601 0.42% 0.12% -0.37% 164.93% 2022-07-06
INRSSP 6.32631 0.06319 1.01% 2.37% 4.52% 169.15% 2022-07-06
IQDSSP 0.34282 0.00241 0.71% 2.46% 6.19% 185.12% 2022-07-06
IRRSSP 0.0119048 0.0000837 0.71% 2.46% 6.19% 185.22% 2022-07-06
ISKSSP 3.68895 0.00420 0.11% 0.42% 1.18% 160.81% 2022-07-06
JMDSSP 3.33957 0.01638 0.49% 2.44% 8.35% 181.79% 2022-07-06
JODSSP 706.215 4.967 0.71% 2.46% 6.19% 185.22% 2022-07-06
JPYSSP 3.69957 0.03489 0.95% 3.14% 3.88% 133.40% 2022-07-06
KESSSP 4.23908 0.02803 0.67% 2.24% 5.15% 160.79% 2022-07-06
KGSSSP 6.28931 0.04423 0.71% 2.46% 6.19% 204.19% 2022-07-06
KHRSSP 0.12303 0.00090 0.73% 2.31% 5.85% 185.22% 2022-07-06
KMFSSP 1.05018 0.00776 0.74% 0.57% 2.36% 148.90% 2022-07-05
KRWSSP 0.38140 0.00210 0.55% 0.98% 1.61% 147.32% 2022-07-06
KYDSSP 601.798 0.000 0.00% 1.74% 5.44% 183.21% 2022-07-06
KZTSSP 1.06635 0.01218 1.16% 0.49% -2.15% 159.06% 2022-07-05
LAKSSP 0.0331232 0.0000044 -0.01% 0.71% -0.62% 78.76% 2022-07-06
LBPSSP 0.32974 0.00004 -0.01% 1.72% 5.44% 183.17% 2022-07-06
LKRSSP 1.38296 0.01558 -1.11% 0.89% 6.27% 56.59% 2022-07-06
LNKSSP 3110.0769 27.9024 -0.89% 1.39% -17.17% -11.65% 2022-07-06
LRDSSP 3.28797 0.02428 0.74% 1.91% 5.16% 219.97% 2022-07-05
LSLSSP 29.5723 0.4697 -1.56% -2.65% -3.19% 142.45% 2022-07-06
LTCSSP 24774.5 347.5 -1.38% -4.61% -18.30% 1.65% 2022-07-06
LUNSSP 0.0546 0.0050 -8.33% 1.74% 28.87% -100.00% 2022-07-06
LYDSSP 102.9067 0.0000 0.00% 1.14% 3.96% 163.93% 2022-07-06
MADSSP 49.4508 0.4459 0.91% 2.19% 3.63% 152.28% 2022-07-06
MDLSSP 26.4081 0.3467 1.33% 3.09% 6.15% 170.40% 2022-07-06
MGASSP 0.12331 0.00162 1.33% 2.33% 4.80% 171.69% 2022-07-06
MKDSSP 8.32376 0.04627 0.56% -0.29% 1.27% 146.14% 2022-07-06
MMKSSP 0.27194 0.00357 1.33% 3.09% 6.84% 154.71% 2022-07-06
MNTSSP 0.16053 0.00190 1.20% 2.70% 6.02% 157.31% 2022-07-06
MOPSSP 62.2480 0.8172 1.33% 3.10% 6.81% 184.07% 2022-07-06
MTCSSP 261.0524 5.1399 2.01% 5.25% -12.49% 31.21% 2022-07-06
MURSSP 11.06904 0.07273 0.66% 1.62% 1.08% 169.30% 2022-07-06
MVRSSP 32.6257 0.4283 1.33% 3.09% 6.84% 186.98% 2022-07-06
MWKSSP 0.49546 0.00655 1.34% 2.74% 5.92% 126.41% 2022-07-06
MXNSSP 24.2987 0.0992 0.41% 0.19% 1.05% 177.44% 2022-07-06
MYRSSP 113.744 1.366 1.22% 2.44% 5.97% 169.52% 2022-07-06
MZNSSP 7.96025 0.10450 1.33% 3.09% 6.84% 185.39% 2022-07-06
NADSSP 29.9163 0.1519 -0.51% -1.42% -1.96% 145.47% 2022-07-06
NGNSSP 1.21276 0.01583 1.32% 3.04% 6.79% 184.33% 2022-07-06
NIOSSP 14.0214 0.1182 0.85% 2.60% 6.31% 178.74% 2022-07-06
NOKSSP 49.1095 1.0486 -2.09% -1.27% -1.68% 139.84% 2022-07-05
NPRSSP 3.90963 0.00829 0.21% 0.59% 3.13% 165.12% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.