Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSSP 1576.572 0.000 0.00% -0.03% -0.34% 88.01% 2024-04-25
EURSSP 1691.126 4.210 0.25% 0.51% -1.37% 83.81% 2024-04-25
GBPSSP 1971.851 7.584 0.39% 0.40% -1.36% 89.52% 2024-04-25
AUDSSP 1028.209 3.815 0.37% 1.25% -0.62% 85.09% 2024-04-25
NZDSSP 939.133 3.358 0.36% 0.72% -1.10% 82.52% 2024-04-25
OMRSSP 4095.31 0.32 -0.01% -0.03% -0.38% 88.03% 2024-04-25
PABSSP 1576.415 0.079 0.01% -0.12% -0.37% 88.00% 2024-04-25
PENSSP 422.844 2.946 -0.69% 0.80% -1.34% 88.61% 2024-04-25
PGKSSP 409.255 5.578 -1.34% -1.74% -2.64% 71.42% 2024-04-25
PHPSSP 27.28106 0.04478 0.16% -0.87% -3.00% 80.63% 2024-04-25
PKRSSP 5.65637 0.00457 -0.08% -0.43% -0.67% 90.92% 2024-04-25
PLNSSP 392.143 2.942 0.76% 1.08% -1.53% 95.75% 2024-04-25
PYGSSP 0.2122129 0.0000230 0.01% -0.68% -1.52% 82.64% 2024-04-25
QARSSP 432.411 0.000 0.00% -0.04% -0.39% 87.70% 2024-04-25
RONSSP 339.8957 0.9282 0.27% 0.51% -1.51% 82.19% 2024-04-25
RSDSSP 14.43602 0.04047 0.28% 0.49% -1.43% 83.85% 2024-04-25
RUBSSP 17.14831 0.05717 0.33% 2.51% 0.68% 65.03% 2024-04-25
RWFSSP 1.21649 0.00094 -0.08% -0.84% -1.84% 59.97% 2024-04-25
SARSSP 420.327 0.015 0.00% 0.01% -0.38% 88.00% 2024-04-24
SCRSSP 115.9719 0.4310 -0.37% 6.30% -0.50% 87.27% 2024-04-24
SDGSSP 2.63266 0.00022 -0.01% 0.00% -0.39% 77.42% 2024-04-24
SEKSSP 144.9148 0.9992 -0.68% 0.63% -3.17% 76.92% 2024-04-24
SGDSSP 1157.950 0.519 -0.04% 0.23% -1.53% 84.13% 2024-04-24
SLLSSP 0.0698073 0.0000929 0.13% 0.29% 0.07% 82.56% 2024-04-24
SOLSSP 232846.6146 11,732.8323 -4.80% 7.94% -20.06% 1,195.94% 2024-04-24
SOSSSP 2.77565 0.00000 0.00% 0.00% -0.36% 87.02% 2024-04-24
SRDSSP 46.1167 0.0773 0.17% 1.03% 1.60% 102.39% 2024-04-24
STDSSP 67.8095 0.8370 -1.22% 0.11% -3.12% 79.31% 2024-04-24
SVCSSP 180.1502 0.2480 -0.14% -0.06% -0.38% 87.98% 2024-04-24
SYPSSP 0.12126 0.00000 0.00% 0.00% -0.36% -63.69% 2024-04-24
SZLSSP 82.1131 0.0681 0.08% -0.83% -2.12% 77.56% 2024-04-24
THBSSP 42.5181 0.1843 -0.43% -1.05% -2.35% 74.12% 2024-04-24
TJSSSP 144.1491 0.2645 -0.18% -0.07% -0.33% 86.69% 2024-04-24
TMTSSP 449.166 1.283 -0.28% -0.14% -0.93% 86.94% 2024-04-24
TNDSSP 501.135 1.429 0.29% 0.54% -1.20% 80.78% 2024-04-24
TRYSSP 48.4028 0.0226 -0.05% -0.18% -1.76% 12.04% 2024-04-24
TTDSSP 232.3203 0.2708 -0.12% -0.02% -0.52% 87.26% 2024-04-24
TWDSSP 48.2992 0.1824 -0.38% -0.39% -2.87% 76.53% 2024-04-24
TZSSSP 0.60872 0.00117 0.19% 0.00% -1.90% 70.30% 2024-04-24
UAHSSP 39.8696 0.0037 -0.01% 0.04% -1.05% 75.59% 2024-04-24
UGXSSP 0.41344 0.00019 -0.05% 0.52% 1.56% 84.16% 2024-04-24
UNISSP 12152.2170 414.6566 -3.30% 6.80% -35.99% 170.53% 2024-04-24
URYSSP 41.08237 0.11146 0.27% 1.33% -1.62% 90.88% 2024-04-24
USCSSP 1576.5720 0.0312 0.00% 0.00% -0.36% 88.05% 2024-04-24
FJDSSP 686.287 1.557 -0.23% -1.09% -1.07% 83.11% 2024-04-25
USTSSP 1575.8625 0.8516 -0.05% -0.09% -0.42% 87.93% 2024-04-24
UZSSSP 0.1239443 0.0002317 -0.19% -0.35% -1.36% 68.80% 2024-04-24
VNDSSP 0.0620209 0.0000609 0.10% -0.51% -3.03% 73.77% 2024-04-24
XAFSSP 2.56844 0.00447 0.17% 0.52% -1.76% 81.86% 2024-04-24
XLMSSP 180.3125 4.9189 -2.66% 3.95% -15.49% 129.81% 2024-04-24
XMRSSP 187060.2678 4,193.7179 -2.19% -3.02% -16.57% 41.31% 2024-04-24
XOFSSP 2.56980 0.00583 0.23% 0.65% -2.15% 81.96% 2024-04-24
XPFSSP 14.07025 0.05628 0.40% -0.42% -2.38% 80.68% 2024-04-24
XRPSSP 829.813 30.460 -3.54% 5.73% -16.87% 114.15% 2024-04-24
YERSSP 6.29559 0.00126 -0.02% -0.03% -0.54% 87.66% 2024-04-24
ZARSSP 81.9661 0.5316 -0.64% -1.01% -2.19% 77.23% 2024-04-24
ZMWSSP 60.3369 0.6662 -1.09% -4.09% 1.74% 26.64% 2024-04-24
ADASSP 742.1399 6.9368 -0.93% 5.92% -28.51% 124.99% 2024-04-25
AEDSSP 429.256 0.012 0.00% -0.04% -0.38% 87.97% 2024-04-25
AFNSSP 21.85737 0.02724 0.12% 0.12% -1.66% 124.77% 2024-04-25
ALGSSP 318.4676 17.4368 -5.19% 18.27% -25.35% 101.54% 2024-04-25
ALLSSP 16.75422 0.10615 0.64% 1.12% 0.09% 101.30% 2024-04-25
AMDSSP 4.04218 0.00010 0.00% 1.30% 1.36% 85.70% 2024-04-25
AOASSP 1.86819 0.00187 -0.10% -0.31% -1.69% 12.33% 2024-04-25
ARSSSP 1.80437 0.00103 -0.06% -0.55% -2.39% -52.47% 2024-04-25
ATMSSP 13131.1130 116.6638 -0.88% 3.46% -31.80% 41.66% 2024-04-25
AVXSSP 56157.5053 1,182.4183 -2.06% 6.30% -38.35% 279.85% 2024-04-25
AZNSSP 927.395 0.000 0.00% -0.03% -0.65% 87.46% 2024-04-25
BCHSSP 755572.2748 1,109.6879 0.15% 3.28% -2.25% 649.07% 2024-04-25
BDTSSP 14.36462 0.00156 0.01% -0.11% -0.59% 84.15% 2024-04-25
BGNSSP 864.828 2.512 0.29% 0.49% -1.38% 83.76% 2024-04-25
BHDSSP 4182.00 0.89 -0.02% -0.07% -0.54% 87.97% 2024-04-25
BIFSSP 0.54856 0.00137 -0.25% -0.61% -1.33% 35.09% 2024-04-25
BIHSSP 864.823 2.507 0.29% 0.50% -1.23% 83.79% 2024-04-25
BNBSSP 964231.6187 7,094.7575 0.74% 14.20% 3.90% 238.80% 2024-04-25
BNDSSP 1160.021 1.849 0.16% -0.02% -1.35% 85.14% 2024-04-25
BOBSSP 227.6445 0.4621 -0.20% -0.11% -1.45% 86.23% 2024-04-25
BRLSSP 305.5254 0.7716 -0.25% 1.39% -3.94% 83.99% 2024-04-25
BSDSSP 1576.415 0.079 0.01% -0.32% -0.37% 88.00% 2024-04-25
BTCSSP 101679454 419,388 0.41% 5.17% -9.44% 333.39% 2024-04-25
BWPSSP 114.1443 0.4732 0.42% -0.10% -1.58% 79.82% 2024-04-25
BYRSSP 481.708 0.052 0.01% -0.32% -0.57% 44.65% 2024-04-25
CADSSP 1154.212 3.807 0.33% 0.79% -0.91% 87.54% 2024-04-25
CDFSSP 0.56609 0.00000 0.00% -0.12% -0.36% 45.82% 2024-04-25
CHFSSP 1727.353 3.381 0.20% -0.25% -1.84% 83.69% 2024-04-25
CLPSSP 1.66151 0.00344 0.21% 3.04% 2.66% 60.87% 2024-04-25
CNYSSP 217.2742 0.5082 0.23% -0.19% -0.41% 79.81% 2024-04-25
COPSSP 0.39783 0.00239 -0.60% -1.81% -2.08% 113.87% 2024-04-25
CRCSSP 3.13615 0.00652 -0.21% -0.63% -1.02% 98.07% 2024-04-25
CUCSSP 65.6905 0.0000 0.00% -0.03% -0.36% 88.01% 2024-04-25
CVESSP 15.27532 0.05491 0.36% 0.53% -1.78% 83.00% 2024-04-25
CZKSSP 67.2912 0.4281 0.64% 0.99% -0.89% 71.79% 2024-04-25
DAISSP 1576.3358 0.0785 -0.01% -0.03% -0.35% 88.02% 2024-04-25
DJFSSP 8.85276 0.01834 -0.21% -0.31% -0.63% 87.45% 2024-04-25
DKKSSP 226.7761 0.5880 0.26% 0.56% -1.37% 83.67% 2024-04-25
DOPSSP 26.77830 0.02048 -0.08% 0.10% -0.12% 73.69% 2024-04-25
DOTSSP 10821.9076 94.0562 -0.86% 4.31% -29.67% 115.16% 2024-04-25
DZDSSP 11.70425 0.00819 -0.07% 0.02% -0.70% 88.61% 2024-04-25
EGPSSP 32.9138 0.0051 0.02% 1.32% -1.51% 21.09% 2024-04-25
ERNSSP 105.1048 0.0000 0.00% -0.03% -0.36% 88.01% 2024-04-25
ETBSSP 27.56245 0.02411 -0.09% -0.83% -1.42% 77.90% 2024-04-25
ETHSSP 4981811 37,523 0.76% 5.93% -13.24% 219.38% 2024-04-25
GELSSP 588.273 1.751 0.30% -0.87% -0.55% 73.91% 2024-04-25
GHSSSP 116.4381 0.1722 -0.15% -0.70% -4.70% 59.69% 2024-04-25
GMDSSP 23.21049 0.00342 0.01% 0.01% -0.62% 66.08% 2024-04-25
GNFSSP 0.1833224 0.0000427 0.02% -0.34% -1.46% 85.98% 2024-04-25
GTQSSP 202.6234 0.1675 -0.08% -0.15% -0.31% 88.24% 2024-04-25
GYDSSP 7.53260 0.00000 0.00% -0.03% -0.84% 89.54% 2024-04-25
HKDSSP 201.4143 0.0759 0.04% 0.00% -0.44% 88.54% 2024-04-25
HNLSSP 63.8030 0.0258 -0.04% -0.03% -0.66% 86.64% 2024-04-25
HTGSSP 11.89294 0.00396 0.03% -0.32% -0.30% 117.00% 2024-04-25
HUFSSP 4.30685 0.02074 0.48% 0.56% -0.33% 76.72% 2024-04-25
IDRSSP 0.0973343 0.0001889 0.19% 0.38% -2.84% 72.26% 2024-04-25
ILSSSP 416.378 1.004 -0.24% 0.15% -4.12% 80.61% 2024-04-25
INRSSP 18.92689 0.00744 0.04% 0.33% -0.23% 85.01% 2024-04-25
IQDSSP 1.20343 0.00006 0.00% -0.31% -0.44% 87.86% 2024-04-25
IRRSSP 0.0374705 0.0000111 -0.03% -0.06% -0.54% 87.68% 2024-04-25
ISKSSP 11.27009 0.03214 0.29% 0.68% -2.12% 82.93% 2024-04-25
JMDSSP 10.11246 0.00700 -0.07% -0.57% -2.61% 82.10% 2024-04-25
JODSSP 2224.598 0.314 0.01% -0.06% -0.46% 88.04% 2024-04-25
JPYSSP 10.13104 0.02284 -0.22% -0.84% -3.06% 61.55% 2024-04-25
KESSSP 11.67831 0.04428 -0.38% -1.88% -2.94% 88.85% 2024-04-25
KGSSSP 17.74612 0.00218 0.01% 0.15% 0.39% 85.22% 2024-04-25
KHRSSP 0.38822 0.00010 -0.02% -0.71% -1.07% 89.31% 2024-04-25
KMFSSP 3.43573 0.01212 0.35% 1.00% -1.39% 83.07% 2024-04-25
KRWSSP 1.14927 0.00318 0.28% 0.52% -2.76% 83.78% 2024-04-25
KYDSSP 1899.485 0.000 0.00% -0.03% -0.36% 86.88% 2024-04-25
KZTSSP 3.54684 0.00459 -0.13% 0.88% 0.84% 91.90% 2024-04-25
LAKSSP 0.0738441 0.0000952 -0.13% -0.65% -2.63% 51.47% 2024-04-25
LBPSSP 0.01760 0.00001 0.06% -0.36% -0.47% -68.52% 2024-04-25
LKRSSP 5.30782 0.02387 0.45% 1.36% 1.51% 103.50% 2024-04-25
LNKSSP 23017.9713 115.3464 0.50% 11.20% -24.69% 277.17% 2024-04-25
LRDSSP 8.14366 0.00000 0.00% 0.44% -0.15% 58.53% 2024-04-25
LSLSSP 82.9338 0.8207 1.00% 0.43% -1.08% 81.25% 2024-04-25
LTCSSP 132195.6 851.4 0.65% 4.60% -8.40% 72.79% 2024-04-25
LUNSSP 0.1734 0.0158 10.00% 22.18% -31.50% 106.82% 2024-04-25
LYDSSP 323.3994 0.3320 -0.10% -0.20% -1.35% 83.28% 2024-04-25
MADSSP 155.6186 0.1458 0.09% 0.08% -0.76% 87.99% 2024-04-25
MDLSSP 88.5143 0.0422 -0.05% 0.02% -1.43% 89.39% 2024-04-25
MGASSP 0.35528 0.00246 -0.69% -1.43% -1.79% 86.52% 2024-04-25
MKDSSP 27.47360 0.07219 0.26% 0.58% -1.65% 83.18% 2024-04-25
MMKSSP 0.75069 0.00010 0.01% -0.31% -0.67% 87.43% 2024-04-25
MNTSSP 0.46418 0.00007 -0.01% -0.03% -1.29% 92.36% 2024-04-25
MOPSSP 195.6628 0.2934 0.15% -0.01% -0.38% 88.65% 2024-04-25
MTCSSP 1136.5667 26.6600 2.40% 7.93% -31.31% 34.48% 2024-04-25
MURSSP 33.95882 0.00293 0.01% 0.24% -0.85% 81.23% 2024-04-25
MVRSSP 101.9775 0.0660 -0.06% -0.10% -0.62% 87.53% 2024-04-25
MWKSSP 0.90556 0.00052 -0.06% -0.74% -1.75% 9.79% 2024-04-25
MXNSSP 91.6444 0.6388 -0.69% -1.38% -3.43% 97.49% 2024-04-25
MYRSSP 329.999 0.069 0.02% 0.29% -1.50% 74.85% 2024-04-25
MZNSSP 24.75773 0.03893 -0.16% 0.33% -1.02% 86.71% 2024-04-25
NADSSP 82.9338 0.8207 1.00% 0.02% -1.05% 81.68% 2024-04-25
NGNSSP 1.22978 0.02743 -2.18% -11.05% 12.53% -32.53% 2024-04-25
NIOSSP 42.8999 0.0292 -0.07% -0.15% -0.74% 84.94% 2024-04-25
NOKSSP 143.8044 0.3362 0.23% 0.34% -2.75% 82.95% 2024-04-25
NPRSSP 11.84369 0.01895 0.16% 0.26% -0.09% 85.11% 2024-04-25

Exchange Rates