Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDSSP 5563.000 13.218 0.24% 0.36% 2.88% 23.99% 24.30% 2026-09-07
EURSSP 6465.652 13.476 0.21% 0.41% 3.58% 22.75% 22.76% 2026-09-07
GBPSSP 7532.747 26.389 0.35% 0.30% 3.13% 24.74% 24.20% 2026-09-07
AUDSSP 4015.540 19.309 0.48% 1.09% 5.26% 34.13% 35.99% 2026-09-07
NZDSSP 3269.375 6.103 0.19% -0.41% 10.66% 26.60% 24.98% 2026-09-07
OMRSSP 14460.24 34.36 0.24% 0.17% 10.98% 24.01% 24.43% 2026-09-07
PABSSP 5563.000 13.218 0.24% 0.22% 10.98% 23.99% 24.42% 2026-09-07
PENSSP 1656.246 6.686 0.41% -0.02% 12.16% 24.15% 30.58% 2026-09-07
PGKSSP 1251.547 0.525 0.04% -0.01% 10.24% 18.83% 16.86% 2026-09-07
PHPSSP 88.78781 0.03713 -0.04% -0.24% 8.03% 16.59% 13.48% 2026-09-07
PKRSSP 20.03793 0.04592 0.23% 0.21% 11.07% 25.16% 26.27% 2026-09-07
PLNSSP 1500.128 6.870 0.46% 1.21% 11.50% 20.16% 22.31% 2026-09-07
PYGSSP 0.9398706 0.0122788 1.32% 0.21% 11.82% 37.53% 51.52% 2026-09-07
QARSSP 1526.075 3.626 0.24% 0.22% 10.90% 24.32% 24.40% 2026-09-07
RONSSP 1231.5969 3.3886 0.28% 0.70% 11.88% 19.12% 20.02% 2026-09-07
RSDSSP 55.10376 0.09524 0.17% 0.55% 11.86% 22.71% 23.91% 2026-09-07
RUBSSP 64.72368 0.67541 1.05% 0.45% 4.99% 13.61% 17.69% 2026-09-07
RWFSSP 3.78101 0.00565 0.15% 0.18% 10.79% 22.75% 22.57% 2026-09-07
SARSSP 1481.353 3.402 0.23% 0.16% 10.91% 23.84% 24.31% 2026-09-07
SCRSSP 403.1130 6.8755 1.74% 0.79% 17.21% 36.92% 33.97% 2026-09-07
SDGSSP 9.26903 0.02279 0.25% 0.23% 10.99% 23.97% 24.47% 2026-09-07
SEKSSP 579.7231 1.8803 -0.32% 0.33% 10.10% 19.11% 22.57% 2026-09-07
SGDSSP 4393.010 13.723 0.31% 0.87% 12.37% 25.94% 26.64% 2026-09-07
SLLSSP 0.2302273 0.0006439 0.28% 0.16% 10.91% 18.87% 19.08% 2026-09-07
SOLSSP 577765.7 646.7 0.11% -0.05% 56.35% 3.49% -36.21% 2026-09-07
SOSSSP 9.73403 0.02313 0.24% 0.22% 10.98% 23.78% 24.42% 2026-09-07
SRDSSP 147.1405 0.2513 0.17% 0.23% 10.86% 25.62% 27.20% 2026-09-07
STDSSP 261.3602 0.6773 0.26% 0.62% 11.90% 22.74% 24.18% 2026-09-07
SVCSSP 635.4446 1.5316 0.24% 0.22% 10.98% 24.00% 24.42% 2026-09-07
SYPSSP 45.57968 0.08966 0.20% 0.18% 10.93% 12.36% 32.57% 2026-09-07
SZLSSP 347.6332 0.6222 0.18% 0.89% 13.60% 28.46% 38.34% 2026-09-07
THBSSP 169.2425 0.7098 0.42% 1.04% 12.30% 18.82% 22.26% 2026-09-07
TJSSSP 602.3822 1.7565 0.29% 0.16% 10.98% 23.99% 27.45% 2026-09-07
TMTSSP 1589.429 3.777 0.24% 0.22% 10.98% 23.98% 24.40% 2026-09-07
TNDSSP 1917.747 8.177 0.43% 0.63% 12.52% 23.33% 25.10% 2026-09-07
TRYSSP 114.8787 0.0360 0.03% -0.18% 8.92% 9.97% 5.48% 2026-09-07
TTDSSP 821.1191 1.2491 0.15% 0.30% 11.13% 24.40% 24.63% 2026-09-07
TWDSSP 176.4922 1.5841 0.91% 0.61% 14.13% 23.32% 21.23% 2026-09-07
TZSSSP 2.10321 0.00500 0.24% 0.22% 11.40% 15.32% 17.83% 2026-09-07
UAHSSP 125.1519 1.1344 0.91% 0.67% 11.73% 18.13% 15.46% 2026-09-07
UGXSSP 1.47226 0.00490 0.33% 0.02% 9.96% 18.89% 15.90% 2026-09-07
UNISSP 38147.9 2,946.8 8.37% 55.07% 97.70% 51.21% -8.17% 2026-09-07
URYSSP 138.19401 0.31123 0.23% 0.29% 10.86% 20.30% 23.83% 2026-09-07
USCSSP 5562.2 13.0 0.23% 0.21% 10.99% 24.03% 24.40% 2026-09-07
FJDSSP 2536.129 8.331 0.33% 0.56% 4.72% 28.55% 28.59% 2026-09-07
USTSSP 5561.6 11.9 0.21% 0.21% 11.05% 24.15% 24.39% 2026-09-07
UZSSSP 0.4720287 0.0026232 0.56% 0.52% 12.46% 26.30% 31.30% 2026-09-07
VNDSSP 0.2137971 0.0009375 0.44% 0.42% 12.02% 25.33% 26.19% 2026-09-07
XAFSSP 9.67588 0.02181 0.23% 0.38% 11.41% 20.39% 23.83% 2026-09-07
XLMSSP 1078.11 55.06 5.38% 8.17% 27.57% 19.73% -31.51% 2026-09-07
XMRSSP 2887808.9 1,913.7 -0.07% 10.23% 64.29% 48.46% 139.63% 2026-09-07
XOFSSP 9.85911 0.04517 0.46% 0.04% 12.06% 22.84% 24.09% 2026-09-07
XPFSSP 54.10952 0.11806 0.22% 0.58% 11.85% 22.70% 24.13% 2026-09-07
XRPSSP 7778.965 276.210 -3.43% 1.28% 44.62% -5.74% -37.77% 2026-09-07
YERSSP 23.47852 0.06418 0.27% 0.25% 11.62% 24.73% 25.88% 2026-09-07
ZARSSP 347.9572 0.8181 0.24% 1.39% 13.64% 28.45% 38.25% 2026-09-07
ZIGSSP 207.15 1.06 -0.51% -1.11% 10.13% 20.42% 23.66% 2026-09-07
ZMWSSP 290.24 2.07 -0.71% -1.03% 10.13% 43.13% 54.85% 2026-09-07
ADASSP 1227.14 0.19 -0.02% 8.86% 26.97% -17.81% -66.08% 2026-09-07
AEDSSP 1514.689 3.722 0.25% 0.23% 10.99% 24.00% 24.43% 2026-09-07
AFNSSP 86.15456 0.20471 0.24% 0.17% 13.20% 26.87% 31.80% 2026-09-07
ALGSSP 539.67 21.98 4.25% 11.89% 20.37% 8.63% -47.21% 2026-09-07
ALLSSP 70.10712 0.07833 0.11% 0.68% 13.18% 28.56% 30.73% 2026-09-07
AMDSSP 15.28927 0.12593 0.83% 0.53% 3.45% 29.96% 30.68% 2026-09-07
AOASSP 6.05003 0.00207 -0.03% 0.38% 2.88% 23.92% 24.90% 2026-09-07
ARSSSP 3.67975 0.00033 0.01% 0.16% 1.96% 19.03% 17.00% 2026-09-07
ATMSSP 9066.6 698.1 8.34% 11.25% 19.86% 4.84% -55.45% 2026-09-07
AVXSSP 45015.8 3,281.4 7.86% 12.33% 29.37% -18.43% -60.13% 2026-09-07
AZNSSP 3272.353 7.775 0.24% 0.36% 2.88% 23.99% 24.30% 2026-09-07
BCHSSP 1444711.1 20,637.0 1.45% 5.56% 25.37% -46.22% -45.16% 2026-09-07
BDTSSP 45.29208 0.13519 0.30% 0.42% 3.49% 23.46% 23.17% 2026-09-07
BHDSSP 14756.75 24.51 0.17% 0.37% 2.92% 23.99% 24.31% 2026-09-07
BIFSSP 1.85853 0.00180 0.10% 0.34% 2.65% 22.56% 23.91% 2026-09-07
BNBSSP 4119067.7 96,530.2 2.40% 8.65% 27.12% 6.15% 4.79% 2026-09-07
BNDSSP 4394.155 14.246 0.33% 0.76% 4.04% 25.95% 25.98% 2026-09-07
BOBSSP 445.9319 3.4432 -0.77% -4.14% -2.07% -31.17% -31.00% 2026-09-07
BRLSSP 1085.0188 1.4907 -0.14% 1.51% 2.54% 33.42% 31.38% 2026-09-07
BSDSSP 5563.000 13.218 0.24% 0.36% 2.88% 23.99% 24.30% 2026-09-07
BTCSSP 440044037 10,966,878 -2.43% 1.07% 27.33% 12.10% -12.29% 2026-09-07
BWPSSP 415.1709 1.2953 0.31% 0.91% 3.43% 29.89% 33.10% 2026-09-07
BYRSSP 1810.931 14.362 0.80% -0.46% -0.44% 18.57% 36.92% 2026-09-07
CADSSP 4026.928 3.802 0.09% 0.65% 3.81% 23.15% 24.14% 2026-09-07
CDFSSP 2.41162 0.00077 0.03% -0.15% 2.13% 22.69% 56.76% 2026-09-07
CHFSSP 6871.634 0.906 -0.01% 0.21% 2.96% 21.44% 21.73% 2026-09-07
CLPSSP 5.95272 0.00332 0.06% 0.36% 0.78% 19.44% 29.09% 2026-09-07
CNYSSP 829.1563 3.0045 0.36% 0.49% 3.44% 28.93% 31.96% 2026-09-07
COPSSP 1.78390 0.02241 1.27% 3.41% 3.72% 49.90% 57.01% 2026-09-07
CRCSSP 12.25762 0.02131 0.17% 0.33% 2.79% 35.92% 38.30% 2026-09-07
CUCSSP 231.7917 0.5508 0.24% 0.36% 2.88% 23.99% 24.30% 2026-09-07
CVESSP 58.55130 0.21268 0.36% 0.44% 3.55% 23.19% 23.26% 2026-09-07
CZKSSP 267.2335 0.2990 0.11% 0.26% 3.86% 22.56% 23.46% 2026-09-07
DAISSP 5562.3 12.8 0.23% 0.34% 2.88% 24.01% 24.33% 2026-09-07
DJFSSP 31.23877 0.07423 0.24% 0.36% 2.88% 23.99% 24.30% 2026-09-07
DKKSSP 865.0140 1.7654 0.20% 0.41% 3.60% 22.66% 22.62% 2026-09-07
DOPSSP 93.98547 0.52717 -0.56% -0.24% 1.35% 32.16% 33.46% 2026-09-07
DOTSSP 5913.8 983.3 19.94% 26.98% 35.87% -26.24% -67.34% 2026-09-07
DZDSSP 41.77117 0.10363 0.25% 0.45% 2.71% 20.63% 20.89% 2026-09-07
EGPSSP 109.2498 0.0666 0.06% 0.17% 0.78% 16.15% 17.66% 2026-09-07
ERNSSP 370.8667 0.8812 0.24% 0.36% 2.88% 23.99% 24.30% 2026-09-07
ETBSSP 34.49880 0.26666 0.78% 0.97% 2.39% 19.48% 10.36% 2026-09-07
ETHSSP 13855430 64,255 -0.46% 1.34% 36.95% 4.08% -28.15% 2026-09-07
GELSSP 2136.329 12.010 0.57% 0.52% 3.47% 28.37% 28.55% 2026-09-07
GHSSSP 488.2523 0.3537 -0.07% -0.87% 6.16% 14.31% 31.79% 2026-09-07
GMDSSP 74.42140 0.22260 -0.30% 0.80% 2.77% 22.48% 20.56% 2026-09-07
GNFSSP 0.6328783 0.0015038 0.24% 0.36% 2.78% 23.41% 22.62% 2026-09-07
GTQSSP 728.7136 1.7315 0.24% 0.31% 2.81% 24.58% 24.79% 2026-09-07
GYDSSP 26.59178 0.05050 0.19% 0.17% -0.77% 24.05% 24.07% 2026-09-07
HKDSSP 709.5790 1.6815 0.24% 0.35% 2.95% 23.09% 23.56% 2026-09-07
HNLSSP 207.3078 0.5712 0.28% 0.35% 2.76% 21.81% 21.33% 2026-09-07
HTGSSP 42.54880 0.11116 0.26% 0.39% 2.88% 24.11% 24.40% 2026-09-07
HUFSSP 17.79073 0.03632 -0.20% 0.91% 3.92% 29.82% 32.79% 2026-09-07
IDRSSP 0.3145604 0.0003209 -0.10% 0.56% 3.50% 17.04% 15.21% 2026-09-07
ILSSSP 1845.200 1.118 0.06% -0.44% 2.42% 31.08% 36.75% 2026-09-07
INRSSP 58.82655 0.16453 0.28% 0.97% 3.79% 17.84% 15.66% 2026-09-07
IQDSSP 4.24650 0.01003 0.24% 0.36% 2.87% 23.99% 24.30% 2026-09-07
IRRSSP 0.0040470 0.0000096 0.24% 0.36% 2.87% -96.21% -96.20% 2026-09-07
ISKSSP 46.05132 0.23080 0.50% 0.70% 4.91% 28.63% 25.45% 2026-09-07
JMDSSP 35.02928 0.01709 0.05% -0.19% 11.05% 24.07% 25.36% 2026-09-07
JODSSP 7846.262 18.643 0.24% 0.22% 10.98% 23.99% 24.42% 2026-09-07
JPYSSP 36.03936 0.41931 1.18% 3.92% 13.41% 25.91% 19.63% 2026-09-07
KESSSP 42.97412 0.10211 0.24% 0.18% 10.81% 23.56% 24.13% 2026-09-07
KGSSSP 63.61349 0.15028 0.24% 0.22% 10.98% 23.98% 24.42% 2026-09-07
KHRSSP 1.37426 0.00242 0.18% 0.17% 11.06% 22.80% 23.25% 2026-09-07
KMFSSP 13.11317 0.05486 0.42% 0.06% 11.94% 22.79% 24.16% 2026-09-07
KRWSSP 4.13597 0.04511 1.10% 2.59% 17.97% 32.80% 28.90% 2026-09-07
KYDSSP 6722.659 15.973 0.24% 0.22% 10.98% 24.55% 24.98% 2026-09-07
KZTSSP 12.25007 0.08323 0.68% 2.30% 14.98% 38.54% 47.92% 2026-09-07
LAKSSP 0.2482429 0.0007610 0.31% 0.23% 11.95% 19.62% 20.46% 2026-09-07
LBPSSP 0.06212 0.00015 0.24% 0.22% 10.98% 23.99% 24.42% 2026-09-07
LKRSSP 16.96243 0.04288 0.25% 0.24% 13.58% 17.16% 14.62% 2026-09-07
LNKSSP 70974.7 5,266.8 8.02% 11.76% 73.96% 29.84% -28.95% 2026-09-07
LRDSSP 31.97126 1.22455 3.98% 2.52% 15.29% 26.20% 43.37% 2026-09-07
LSLSSP 348.2229 1.2119 0.35% 1.37% 13.79% 28.48% 38.44% 2026-09-07
LTCSSP 307513.1 21,711.0 7.60% 12.29% 36.93% -10.73% -38.07% 2026-09-07
LUNSSP 0.33 0.06 20.26% -0.47% -0.47% 48.79% 6.62% 2026-09-07
LYDSSP 876.6566 2.6752 0.31% 0.09% 11.37% 5.82% 6.44% 2026-09-07
MADSSP 592.0478 1.7594 -0.30% -0.95% 10.49% 20.26% 20.34% 2026-09-07
MDLSSP 324.3732 1.1477 0.36% 0.22% 12.73% 21.03% 20.57% 2026-09-07
MGASSP 1.28327 0.00140 -0.11% 0.08% 10.56% 31.28% 28.11% 2026-09-07
MKDSSP 105.11101 0.28936 0.28% -0.11% 12.47% 22.75% 24.23% 2026-09-07
MMKSSP 2.65702 0.00631 0.24% 0.22% 10.98% 23.99% 24.42% 2026-09-07
MNTSSP 1.54571 0.00217 0.14% 0.19% 10.92% 22.65% 24.31% 2026-09-07
MOPSSP 688.9079 1.7986 0.26% 0.25% 11.05% 23.19% 23.86% 2026-09-07
MTCSSP 528.8 5.1 0.97% -11.85% 40.76% 17.27% -57.76% 2026-09-07
MURSSP 118.63937 0.30713 0.26% 0.17% 11.33% 22.30% 22.40% 2026-09-07
MVRSSP 359.8318 0.8550 0.24% 0.22% 10.98% 23.99% 24.42% 2026-09-07
MWKSSP 3.20880 0.00762 0.24% 0.22% 10.98% 23.99% 24.42% 2026-09-07
MXNSSP 328.8245 0.8474 0.26% 0.91% 13.22% 32.07% 37.72% 2026-09-07
MYRSSP 1374.938 2.351 0.17% -0.28% 12.37% 24.36% 29.89% 2026-09-07
MZNSSP 87.04428 0.20682 0.24% -0.28% 10.44% 23.43% 24.42% 2026-09-07
NADSSP 348.0791 1.0681 0.31% 1.39% 13.75% 28.44% 38.38% 2026-09-07
NGNSSP 4.20850 0.02699 0.65% 1.70% 14.47% 35.61% 43.83% 2026-09-07
NIOSSP 151.1685 0.3592 0.24% 0.22% 10.98% 23.99% 24.42% 2026-09-07
NOKSSP 600.3825 3.2208 0.54% 1.31% 14.29% 35.01% 35.27% 2026-09-07
NPRSSP 36.79476 0.08743 0.24% 1.16% 12.02% 17.93% 16.07% 2026-09-07