GMDSSP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GMDJPY	2.1592		-0.0040	-0.18%	4.69%	2021-07-29
GMDCHF	0.0179		-0.00001	-0.04%	-2.01%	2021-07-30
GMDCAD	0.0245		-0.00002	-0.09%	-6.64%	2021-07-30
GMDSEK	0.1686		-0.00002	-0.01%	-0.98%	2021-07-30
GMDAUD	0.0267		0.00001	0.04%	-1.67%	2021-07-30
GMDEUR	0.0166		-0.00001	-0.08%	0.24%	2021-07-30
GMDGBP	0.0141		-0.00001	-0.04%	-6.29%	2021-07-30
GMDHKD	0.1533		0.00004	0.03%	2.65%	2021-07-30
GMDNZD	0.0281		-0.00001	-0.03%	-3.10%	2021-07-30
GMDUSD	0.0197		0	0%	2.37%	2021-07-30

	Gerçek	Chg	%Chg
EURUSD	1.18612	0.0032	-0.27%
GBPUSD	1.39020	0.0067	-0.48%
AUDUSD	0.73406	0.0061	-0.82%
BTCUSD	39,010.24	1,027	-2.57%
NZDUSD	0.69706	0.0044	-0.63%
USDJPY	109.80	0.3880	0.35%
USDCNY	6.46387	0.0061	0.09%
USDCHF	0.90614	0.0007	0.08%
USDCAD	1.24741	0.0031	0.25%
USDMXN	19.8750	0.0184	0.09%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1714	0.0902	1.78%
USDRUB	73.1050	0.0225	0.03%
DXY	92.139	0.2752	0.30%
[+]

	Gerçek	Chg	%Chg
US30	34,960	124	-0.35%
US500	4,401.56	18	-0.40%
USNDX	14,984	64	-0.42%
JP225	27,282	501	-1.80%
GB100	7,034	44	-0.62%
DE30	15,560	81	-0.52%
FR40	6,623	11	-0.16%
IT40	25,401	116	-0.45%
ES35	8,679	107	-1.22%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,234	78	-0.38%
[+]

	Gerçek	Chg	%Chg
Apple	145.75	0.12	0.08%
Tesla	690.94	13.85	2.04%
Microsoft	284.62	1.88	-0.66%
Amazon	3,355.00	244.92	-6.80%
Facebook	357.31	0.96	-0.27%
Alibaba	194.89	2.62	-1.33%
Visa	247.01	0.91	-0.37%
JPMorgan Chase	151.81	1.18	-0.77%
Intel	53.64	0.06	-0.11%
Johnson & Johnson	172.42	0.24	0.14%
Procter & Gamble	143.02	3.55	2.55%
Exxon Mobil	57.57	1.36	-2.31%
3M	198.29	0.12	0.06%
Goldman Sachs	374.62	2.80	-0.74%
[+]

	Gerçek	Chg	%Chg
Crude Oil	74.1800	0.56	0.76%
Brent	76.3300	0.28	0.37%
Natural gas	3.8960	0.16	-4.02%
Gasoline	2.3667	0.02	0.65%
Heating oil	2.2007	0.01	0.52%
Gold	1,814.09	13.87	-0.76%
Silver	25.466	0.06	-0.25%
Copper	4.4820	0.04	-0.84%
Soybeans	1,412.2500	22.00	-1.53%
Wheat	701.5000	3.50	-0.50%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	603.30	18.60	-2.99%
[+]

	Gerçek	Chg	%Chg
US	1.2373	0.029	-0.03%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2020	0.038	0.04%
Germany	-0.4570	0.006	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1020	0.006	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]