GMDJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

2.0341

Günlük Değişim:

0.0023 0.11%

Yıllık:

-4.96%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDJPY	103.6800		0.0610	0.06%	-5.01%	2021-01-27
USDGMD	51.0000		0	0%	0%	2021-01-27
EURJPY	126.0050		-0.0130	-0.01%	4.75%	2021-01-27
GBPJPY	142.4840		0.1229	0.09%	0.23%	2021-01-27
AUDJPY	80.2200		-0.0540	-0.07%	8.68%	2021-01-27
NZDJPY	74.9240		0.0238	0.03%	4.94%	2021-01-27
CNYJPY	16.0111		0.0053	0.03%	2.11%	2021-01-27
CHFJPY	116.9470		0.0970	0.08%	4.26%	2021-01-27
CADJPY	81.4760		-0.1400	-0.17%	-1.74%	2021-01-27
INRJPY	1.4241		0.0029	0.21%	-6.62%	2021-01-27
BRLJPY	19.3632		0.0140	0.07%	-25.22%	2021-01-27
EURGMD	62.0022		-0.0214	-0.03%	10.30%	2021-01-27
GBPGMD	70.0312		-0.0372	-0.05%	5.43%	2021-01-27
AUDGMD	39.4658		-0.0454	-0.11%	14.44%	2021-01-27
NZDGMD	36.8771		-0.0051	-0.01%	10.55%	2021-01-27
GMDJPY	2.0341		0.0023	0.11%	-4.96%	2021-01-27
GMDCNY	0.1269		-0.000002	-0.001%	-7.00%	2021-01-27
GMDCHF	0.0174		0.000001	0.01%	-8.86%	2021-01-27
GMDCAD	0.0249		0.00004	0.16%	-3.38%	2021-01-27
GMDBRL	0.1050		0	0%	26.91%	2021-01-27

	Gerçek	Chg	%Chg
EURUSD	1.21559	0.0006	-0.05%
GBPUSD	1.37442	0.0005	0.04%
AUDUSD	0.77382	0.0009	-0.12%
NZDUSD	0.72294	0.0002	-0.03%
USDJPY	103.67	0.0500	0.05%
USDCNY	6.47623	0.0024	0.04%
USDCHF	0.88633	0.0004	-0.05%
USDCAD	1.27244	0.0029	0.23%
USDMXN	20.0440	0.0368	0.18%
USDINR	72.8110	0.0990	-0.14%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0876	0.0165	0.02%
DXY	90.223	0.0534	0.06%
BTCUSD	31,600.00	905	-2.78%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,864	73	-0.24%
S&P 500	3,845.77	4	-0.10%
NASDAQ 100	13,549	59	0.44%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,639	15	-0.22%
DAX	13,826	45	-0.32%
CAC 40	5,533	10	0.18%
FTSE MIB	21,944	43	-0.20%
IBEX 35	7,945	20	-0.25%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,712	636	-1.32%
MOEX	3,395	4	0.12%
TSX	17,779	127	-0.71%
[+]

	Gerçek	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.0000	0.39	0.74%
Brent	56.2900	0.38	0.68%
Natural gas	2.7040	0.05	1.81%
Gasoline	1.5823	0.00	0.10%
Heating oil	1.6059	0.01	0.47%
Gold	1,850.65	0.34	0.02%
Silver	25.420	0.02	-0.09%
Copper	3.6215	0.00	-0.11%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.5000	18.75	1.37%
Wheat	670.0000	4.75	0.71%
Cotton	82.25	0.54	0.66%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Gerçek	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.007	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.50	0.011	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.016	0.02%
Russia	6.25	0.010	-0.01%
[+]