Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GMDJPY 1.98683 0.00065 -0.03% 1.27% -2.71% -8.90% -14.32% 2025-06-10
GMDCNY 0.09877 0.00005 0.05% -0.34% -0.27% -2.87% -7.98% 2025-06-10
GMDCHF 0.0112926 0.0000056 -0.05% 0.51% -2.98% -10.21% -14.78% 2025-06-10
GMDCAD 0.0188140 0.0000177 -0.09% -0.19% -2.12% -5.59% -7.33% 2025-06-10
GMDMXN 0.26176 0.00001 0.00% -0.92% -3.10% -9.42% -4.56% 2025-06-10
GMDINR 1.17604 0.00107 -0.09% 0.22% 0.64% -0.85% -4.69% 2025-06-10
GMDBRL 0.07622 0.00019 -0.25% -2.27% -2.36% -11.08% -3.78% 2025-06-10
GMDRUB 1.07918 0.00674 -0.62% -0.93% -3.14% -31.40% -17.94% 2025-06-10
GMDKRW 18.7817 0.1655 0.89% -0.78% -3.64% -8.33% -7.69% 2025-06-10
GMDIDR 223.643 0.110 -0.05% -0.16% -2.63% -0.81% -7.13% 2025-06-10
GMDTRY 0.53909 0.00075 -0.14% 0.09% 1.10% 10.08% 12.78% 2025-06-10
GMDSAR 0.0515533 0.0000021 0.00% -0.02% -0.08% -0.98% -6.87% 2025-06-10
GMDSEK 0.13157 0.00039 -0.29% 0.51% -2.61% -14.20% -14.97% 2025-06-10
GMDNGN 21.25663 0.16687 -0.78% -2.34% -3.57% -0.67% -4.31% 2025-06-10
GMDPLN 0.0511552 0.0002608 -0.51% 0.12% -2.81% -10.65% -14.21% 2025-06-10
GMDARS 16.29188 0.00050 0.00% 0.38% 4.76% 14.01% 22.37% 2025-06-10
GMDNOK 0.13840 0.00007 0.05% -0.07% -3.75% -12.29% -12.30% 2025-06-10
GMDTWD 0.41141 0.00005 -0.01% -0.24% -1.64% -9.51% -13.81% 2025-06-10
GMDIRR 577.354 0.000 0.00% 0.00% -0.07% -0.82% -7.06% 2025-06-09
GMDAED 0.0504825 0.0000055 -0.01% -0.01% -0.08% -0.84% -6.88% 2025-06-10
GMDCOP 56.9012 0.0144 0.03% 0.20% -2.10% -6.81% -3.40% 2025-06-10
GMDCRC 6.9880 0.0000 0.00% -0.12% 0.04% -0.49% -10.87% 2025-06-10
GMDCUC 0.32990 0.00000 0.00% 0.00% -0.07% -0.82% -6.84% 2025-06-09
GMDCVE 1.33070 0.00183 -0.14% 0.10% -3.12% -10.00% -12.56% 2025-06-10
GMDCZK 0.29794 0.00045 -0.15% -0.29% -3.86% -11.64% -12.29% 2025-06-10
GMDDAI 0.014 0.000 0.01% 0.05% -0.05% -0.78% -6.88% 2025-06-10
GMDDJF 2.44784 0.00000 0.00% 0.00% -0.07% -0.56% -6.68% 2025-06-10
GMDDKK 0.08967 0.00012 -0.13% 0.05% -3.09% -10.13% -12.52% 2025-06-10
GMDDOP 0.81251 0.00014 -0.02% 0.10% 0.46% -3.72% -7.33% 2025-06-10
GMDDOT 0.003 0.000 -3.50% -3.70% 23.51% 52.46% 38.14% 2025-06-10
GMDDZD 1.80704 0.00034 -0.02% -0.13% -1.62% -3.66% -9.15% 2025-06-10
GMDEGP 0.68072 0.00162 -0.24% -0.36% -2.24% -3.30% -2.93% 2025-06-10
GMDERN 0.20619 0.00000 0.00% 0.00% -0.07% -0.82% -6.87% 2025-06-10
GMDETB 1.88105 0.00103 -0.05% 0.22% 2.84% 6.36% 121.93% 2025-06-10
GMDETH 0.00000496221 0.00000016373 -3.19% -5.88% -6.85% 19.25% 17.53% 2025-06-10
GMDEUR 0.0120203 0.0000154 -0.13% 0.05% -3.13% -10.16% -12.54% 2025-06-10
GMDFJD 0.0308632 0.0000069 -0.02% -0.11% -2.64% -4.43% -7.65% 2025-06-10
GMDGBP 0.0101752 0.0000289 0.29% 0.26% -2.54% -8.09% -12.18% 2025-06-10
GMDGEL 0.0375120 0.0000000 0.00% -0.07% -0.54% -3.85% -11.29% 2025-06-10
GMDGHS 0.14082 0.00044 0.31% -0.02% -20.95% -30.89% -36.29% 2025-06-10
GMDGNF 119.141 0.000 0.00% 0.02% 0.01% -0.07% -6.15% 2025-06-10
GMDGTQ 0.10564 0.00000 0.00% 0.07% -0.15% -1.08% -8.01% 2025-06-10
GMDGYD 2.88110 0.00275 0.10% 0.78% -0.12% -0.64% -6.71% 2025-06-10
GMDHKD 0.10788 0.00001 0.01% 0.05% 0.67% 0.22% -6.44% 2025-06-10
GMDHNL 0.35869 0.00005 0.01% 0.15% 0.38% 2.23% -2.01% 2025-06-10
GMDHTG 1.80177 0.00098 -0.05% 0.13% 0.18% -0.15% -8.08% 2025-06-10
GMDHUF 4.81973 0.01840 -0.38% -0.52% -4.08% -12.45% -11.22% 2025-06-10
GMDAFN 0.95945 0.00055 -0.06% 0.35% -0.71% -1.60% -8.78% 2025-06-10
GMDALG 0.067 0.002 -3.27% -3.38% 22.88% 63.78% -27.50% 2025-06-10
GMDALL 1.17986 0.00089 -0.08% -0.13% -3.15% -10.21% -14.39% 2025-06-10
GMDAMD 5.26144 0.00454 -0.09% -0.30% -1.80% -4.03% -8.03% 2025-06-10
GMDAOA 12.6276 0.0000 0.00% -0.27% -0.38% -1.25% -0.82% 2025-06-10
GMDBSD 0.0137375 0.0000082 -0.06% -0.06% -0.13% -0.88% -7.07% 2025-06-10
GMDBTC 0.000000125387 0.000000000753 0.60% -3.40% -4.51% -15.58% -42.78% 2025-06-10
GMDBWP 0.18340 0.00074 -0.40% -0.87% -2.00% -5.25% -9.17% 2025-06-10
GMDBYR 0.0449608 0.0000234 -0.05% -0.05% -0.04% -0.68% -7.06% 2025-06-10
GMDATM 0.003 0.000 -2.75% -2.15% 17.59% 34.04% 53.46% 2025-06-10
GMDAUD 0.0210830 0.0000116 -0.06% -0.37% -2.32% -5.85% -5.62% 2025-06-10
GMDAVX 0.001 0.000 -2.06% -5.63% 15.39% 57.16% 30.69% 2025-06-10
GMDAZN 0.0233677 0.0000000 0.00% 0.00% -0.07% -0.53% -6.87% 2025-06-10
GMDBCH 0.000 0.000 -1.82% -6.54% -0.55% -0.63% -4.12% 2025-06-10
GMDBDT 1.67973 0.00000 0.00% 0.00% 0.51% 1.84% -3.06% 2025-06-09
GMDBGN 0.0235189 0.0000151 -0.06% 0.06% -3.05% -10.19% -12.50% 2025-06-10
GMDBHD 0.00518351 0.00000165 0.03% 0.04% -0.03% -0.82% -6.82% 2025-06-10
GMDBIF 40.9223 0.0014 0.00% 0.01% 0.00% -0.16% -3.67% 2025-06-10
GMDBNB 0.000 0.000 -0.26% -0.01% -0.47% 3.93% -16.12% 2025-06-10
GMDBND 0.0176756 0.0000027 0.02% 0.05% -0.98% -6.59% -11.63% 2025-06-10
GMDBOB 0.09498 0.00034 -0.36% -0.22% -0.29% -1.18% -7.01% 2025-06-10
GMDISK 1.72859 0.00433 -0.25% -0.34% -5.02% -10.27% -15.87% 2025-06-10
GMDJMD 2.19552 0.00331 -0.15% 0.13% 0.16% 2.39% -4.44% 2025-06-10
GMDJOD 0.0097457 0.0000055 0.06% 0.14% 0.07% -0.88% -6.85% 2025-06-10
GMDKES 1.77595 0.00000 0.00% 0.00% -0.11% -0.56% -6.73% 2025-06-10
GMDKGS 1.20206 0.00000 0.00% 0.00% -0.07% -0.31% -6.38% 2025-06-10
GMDKHR 55.1546 0.0206 -0.04% 0.06% 0.21% -0.94% -9.02% 2025-06-10
GMDKMF 5.91753 0.02639 -0.44% -0.36% -0.76% -9.92% -12.54% 2025-06-10
GMDILS 0.0481104 0.0001210 0.25% -0.63% -1.97% -4.57% -12.01% 2025-06-10
GMDIQD 17.9973 0.0096 -0.05% -0.05% -0.12% -0.80% -6.92% 2025-06-10
GMDCDF 39.9381 0.0000 0.00% 0.03% 0.00% 0.88% -4.23% 2025-06-09
GMDCLP 12.8576 0.0219 -0.17% -0.40% -1.23% -6.71% -5.63% 2025-06-10
GMDKYD 0.0114261 0.0000000 0.00% 0.00% -0.07% -0.82% -6.70% 2025-06-09
GMDKZT 6.98797 0.01134 -0.16% -0.62% -0.92% -3.89% 4.98% 2025-06-10
GMDLAK 296.591 0.165 -0.06% -0.10% -0.27% -1.40% -7.57% 2025-06-10
GMDLBP 1230.9421 0.6730 -0.05% -0.05% -0.12% -0.77% -7.00% 2025-06-10
GMDLKR 4.10914 0.00110 -0.03% -0.13% 0.14% 1.12% -8.35% 2025-06-10
GMDLNK 0.001 0.000 -6.18% -8.01% 13.13% 29.10% -8.99% 2025-06-10
GMDLRD 2.74227 0.00000 0.00% 0.00% -0.32% 7.24% -4.17% 2025-06-09
GMDLSL 0.24310 0.00045 -0.18% -0.91% -2.89% -6.86% -11.36% 2025-06-10
GMDLTC 0.000148654 0.000002714 -1.79% -3.18% 13.84% 10.16% -22.16% 2025-06-10
GMDLUN 229.10 0.00 0.00% -0.07% -0.07% 81.82% 70.73% 2025-05-25
GMDLYD 0.0751052 0.0000000 0.00% 0.22% -0.37% 10.51% 4.91% 2025-06-10
GMDMAD 0.12583 0.00020 -0.16% -0.35% -2.01% -10.27% -14.33% 2025-06-10
GMDMDL 0.23704 0.00076 0.32% 0.15% 0.19% -6.45% -9.68% 2025-06-10
GMDMGA 61.4540 0.5465 0.90% -1.25% 0.83% -5.51% -6.86% 2025-06-10
GMDMKD 0.73986 0.00192 -0.26% 0.11% -2.77% -9.42% -12.55% 2025-06-10
GMDMMK 28.7794 0.0000 0.00% 0.00% -0.07% -0.82% -6.84% 2025-06-09
GMDMNT 49.1821 0.0000 0.00% 0.03% -0.19% 3.76% -1.93% 2025-06-10
GMDMOP 0.11118 0.00001 0.01% 0.05% 0.67% 0.22% -6.51% 2025-06-10
GMDMTC 0.061 0.002 -2.67% -2.54% 22.06% 98.61% 155.59% 2025-06-10
GMDMUR 0.63038 0.00151 0.24% 0.31% 0.26% -2.82% -8.19% 2025-06-10
GMDMVR 0.21251 0.00000 0.00% 0.00% -0.07% -0.57% -6.57% 2025-06-10
GMDMWK 23.8352 0.0047 0.02% 0.02% -0.05% -0.81% -6.79% 2025-06-10
GMDTZS 35.9450 0.3436 -0.95% -2.55% -3.05% 6.95% -6.87% 2025-06-10
GMDUAH 0.57065 0.00048 -0.08% -0.56% -0.15% -2.09% -4.57% 2025-06-10
GMDUGX 49.5722 0.1891 -0.38% -0.90% -1.34% -2.61% -10.91% 2025-06-10
GMDUNI 0.002 0.000 -14.75% -19.76% -6.27% 63.11% 4.33% 2025-06-10
GMDURY 0.57077 0.00030 -0.05% -0.41% -0.66% -5.68% -0.61% 2025-06-10
GMDUSC 0.014 0.000 0.01% 0.01% -0.06% -0.81% -6.87% 2025-06-10
GMDUSD 0.0137457 0.0000000 0.00% 0.00% -0.07% -0.82% -6.87% 2025-06-10
GMDUST 0.014 0.000 0.00% 0.02% -0.07% -1.04% -6.90% 2025-06-10
GMDUZS 174.645 0.091 -0.05% -1.01% -1.58% -2.32% -6.17% 2025-06-10
GMDVND 357.560 0.412 -0.12% -0.06% 0.09% 1.25% -4.76% 2025-06-10
GMDXAF 7.8887 0.1532 -1.91% -1.80% -3.95% -11.10% -12.61% 2025-06-10
GMDXLM 0.05 0.00 -1.71% -2.81% 14.61% 17.48% -67.82% 2025-06-10
GMDXMR 0.000 0.000 -0.34% 7.04% 0.74% -42.89% -51.34% 2025-06-10
GMDXOF 7.8887 0.0013 -0.02% -0.15% -0.43% -9.19% -12.48% 2025-06-10
GMDXPF 1.43425 0.00403 -0.28% -0.09% -3.25% -9.95% -12.89% 2025-06-10
GMDXRP 0.0059363 0.0000123 0.21% -5.11% 6.75% -11.16% -80.68% 2025-06-10
GMDYER 3.34467 0.00034 0.01% -0.04% -0.45% -3.11% -9.35% 2025-06-10
GMDZAR 0.24327 0.00030 -0.12% -1.07% -3.10% -6.89% -11.18% 2025-06-10
GMDZIG 0.37 0.00 0.02% 0.14% 0.34% 3.63% 84.62% 2025-06-10
GMDZMW 0.34 0.00 0.08% -6.30% -5.19% -11.22% -11.26% 2025-06-10
GMDADA 0.019 0.000 -0.90% -3.05% 18.34% 17.45% -44.81% 2025-06-10
GMDNPR 1.88146 0.00170 -0.09% 0.19% 0.13% -0.90% -4.79% 2025-06-10
GMDNZD 0.0227168 0.0000161 0.07% -0.27% -3.29% -8.33% -5.42% 2025-06-10
GMDOMR 0.00529210 0.00000344 0.07% 0.06% -0.06% -0.82% -6.86% 2025-06-10
GMDPAB 0.0137608 0.0000151 0.11% 0.11% 0.04% -0.72% -6.90% 2025-06-10
GMDPEN 0.0499175 0.0000275 -0.06% 0.14% -0.82% -4.06% -10.70% 2025-06-10
GMDPGK 0.0573416 0.0008220 1.45% 1.58% 0.42% 1.85% 1.12% 2025-06-10
GMDPHP 0.76718 0.00044 -0.06% 0.25% 0.00% -4.71% -11.61% 2025-06-10
GMDPKR 3.87589 0.00225 -0.06% 0.08% 0.21% 0.46% -5.75% 2025-06-10
GMDPYG 109.583 0.059 -0.05% -0.23% -0.24% 1.21% -1.49% 2025-06-10
GMDQAR 0.0500990 0.0000110 0.02% 0.01% -0.08% -0.82% -6.88% 2025-06-10
GMDRON 0.0605251 0.0001595 -0.26% -0.43% -4.36% -9.12% -11.51% 2025-06-10
GMDRSD 1.40862 0.00230 -0.16% 0.07% -3.13% -10.06% -12.45% 2025-06-10
GMDMYR 0.0582199 0.0000687 0.12% -0.49% -1.50% -6.06% -16.42% 2025-06-10
GMDMZN 0.87821 0.00027 -0.03% -0.03% -0.10% -0.85% -5.96% 2025-06-10
GMDNAD 0.24321 0.00047 -0.19% -0.87% -3.19% -6.82% -11.32% 2025-06-10
GMDNIO 0.50558 0.00026 -0.05% -0.05% -0.12% -0.33% -6.83% 2025-06-10
GMDRWF 19.8241 0.3404 1.75% 1.93% 1.57% 4.46% 1.59% 2025-06-10
GMDSCR 0.20174 0.00152 0.76% -0.87% 3.20% 2.14% 0.79% 2025-06-10
GMDSDG 8.25430 0.00028 0.00% 0.02% -0.05% -0.54% -6.60% 2025-06-10
GMDTTD 0.09322 0.00005 -0.05% -0.06% -0.15% -0.60% -7.02% 2025-06-10
GMDSGD 0.0176726 0.0000114 -0.06% 0.03% -1.70% -6.64% -11.51% 2025-06-10
GMDSLL 310.329 0.344 -0.11% 0.29% -0.79% -2.13% -6.95% 2025-06-06
GMDSOL 0.000 0.000 0.15% -2.48% 10.37% 16.49% -13.64% 2025-06-10
GMDSOS 7.8520 0.0037 -0.05% -0.05% -0.12% -0.26% -6.34% 2025-06-10
GMDSRD 0.50541 0.00050 0.10% 0.46% 0.94% 2.88% 7.55% 2025-06-09
GMDSSP 62.02716 0.00000 0.00% 0.26% 0.28% 15.25% 171.24% 2025-06-09
GMDSTD 0.29751 0.00022 -0.07% 0.07% -1.88% -10.20% -12.36% 2025-06-10
GMDSVC 0.12021 0.00012 -0.10% -0.11% -0.17% -0.87% -7.05% 2025-06-10
GMDSYP 178.7629 0.0000 0.00% 0.00% -0.07% -0.82% -6.85% 2025-06-09
GMDSZL 0.24345 0.00017 -0.07% -1.02% -3.09% -6.66% -11.63% 2025-06-10
GMDTHB 0.44859 0.00048 -0.11% 0.38% -2.53% -5.72% -17.24% 2025-06-10
GMDTJS 0.13704 0.00061 0.45% 0.85% -3.97% -8.87% -13.44% 2025-06-10
GMDTMT 0.0482474 0.0001443 0.30% 0.30% 0.23% -0.39% -6.61% 2025-06-10
GMDTND 0.0409718 0.0004261 1.05% 1.19% -2.05% -7.29% -11.24% 2025-06-10