Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GMDJPY 2.17348 0.00212 -0.10% 0.81% 1.39% 2.39% 8.81% 2026-06-19
GMDCNY 0.09152 0.00013 0.15% 0.37% -0.38% -3.14% -7.32% 2026-06-19
GMDCHF 0.0108733 0.0000259 0.24% 1.47% 2.25% 1.26% -3.15% 2026-06-19
GMDCAD 0.0190777 0.0000237 0.12% 1.31% 2.99% 2.67% 1.34% 2026-06-19
GMDMXN 0.23372 0.00037 -0.16% 0.51% -0.39% -4.23% -10.66% 2026-06-19
GMDINR 1.27165 0.00048 -0.04% -0.87% -2.88% 4.48% 6.74% 2026-06-19
GMDBRL 0.06957 0.00034 -0.49% 0.91% 2.02% -6.89% -7.80% 2026-06-19
GMDRUB 0.99103 0.00249 0.25% 1.73% 3.28% -7.08% -7.98% 2026-06-19
GMDKRW 20.6580 0.0816 -0.39% 1.06% 1.65% 5.88% 9.20% 2026-06-19
GMDIDR 240.054 0.566 0.24% -0.80% 0.52% 6.18% 6.76% 2026-06-19
GMDTRY 0.62616 0.00015 0.02% 0.57% 1.94% 7.65% 15.02% 2026-06-19
GMDSAR 0.0506033 0.0000034 -0.01% -0.02% 0.06% -0.38% -1.87% 2026-06-19
GMDSEK 0.12902 0.00024 -0.18% 1.38% 1.77% 3.35% -2.57% 2026-06-19
GMDNGN 18.41510 0.08183 0.45% 0.33% -0.43% -5.94% -13.45% 2026-06-19
GMDPLN 0.0500950 0.0000224 -0.04% 1.26% 1.50% 2.93% -1.95% 2026-06-19
GMDARS 19.56144 0.00060 0.00% 1.29% 3.79% -0.47% 22.25% 2026-06-19
GMDNOK 0.13057 0.00073 -0.56% 2.10% 4.48% -4.44% -5.37% 2026-06-19
GMDTWD 0.42614 0.00021 -0.05% 0.11% -0.13% 0.38% 4.82% 2026-06-19
GMDIRR 18538.591 0.000 0.00% -0.02% 4.21% 3,155.39% 3,112.06% 2026-06-18
GMDAED 0.0495113 0.0000067 -0.01% -0.02% 0.02% -0.46% -1.88% 2026-06-19
GMDCOP 46.4639 0.0255 0.05% -1.53% -9.18% -8.99% -17.17% 2026-06-19
GMDCRC 6.1157 0.0000 0.00% -0.28% 0.27% -9.23% -11.84% 2026-06-19
GMDCUC 0.32356 0.00000 0.00% 0.00% 0.03% -0.45% -1.89% 2026-06-19
GMDCVE 1.30006 0.00338 0.26% 0.72% 1.21% 1.69% -1.73% 2026-06-19
GMDCZK 0.28478 0.00012 -0.04% 1.19% 0.81% 2.20% -3.90% 2026-06-19
GMDDAI 0.013 0.000 0.10% 0.03% 0.04% -0.40% -1.83% 2026-06-19
GMDDJF 2.40081 0.00000 0.00% 0.00% 0.03% -0.45% -1.89% 2026-06-19
GMDDKK 0.08787 0.00007 -0.08% 0.97% 1.26% 1.99% -1.45% 2026-06-19
GMDDOP 0.78777 0.00117 -0.15% -0.49% -0.66% -7.80% -3.42% 2026-06-19
GMDDOT 0.014 0.000 2.25% -0.13% 28.69% 86.94% 265.82% 2026-06-19
GMDDZD 1.79780 0.00243 -0.13% 0.05% 0.36% 2.46% 0.15% 2026-06-19
GMDEGP 0.67300 0.00000 0.00% -4.00% -5.96% 4.18% -3.34% 2026-06-19
GMDERN 0.20222 0.00000 0.00% 0.00% 0.03% -0.45% -1.89% 2026-06-19
GMDETB 2.13323 0.02272 -1.05% -0.70% 0.33% 1.37% 12.90% 2026-06-19
GMDETH 0.00000796744 0.00000008230 1.04% -1.16% 24.73% 74.56% 46.21% 2026-06-19
GMDEUR 0.0117571 0.0000090 -0.08% 0.97% 1.25% 1.93% -1.64% 2026-06-19
GMDFJD 0.0302784 0.0000081 -0.03% 1.37% 1.68% -1.69% -2.30% 2026-06-19
GMDGBP 0.0101877 0.0000211 -0.21% 1.39% 1.26% 1.25% -0.18% 2026-06-19
GMDGEL 0.0357802 0.0000000 0.00% 0.11% -0.49% -2.00% -4.44% 2026-06-19
GMDGHS 0.15095 0.00005 -0.03% 0.63% -2.10% 6.11% 6.65% 2026-06-19
GMDGNF 118.113 0.000 0.00% 0.01% -0.03% -0.31% -0.79% 2026-06-19
GMDGTQ 0.10284 0.00000 0.00% 0.07% 0.10% -1.00% -2.63% 2026-06-19
GMDGYD 2.82305 0.00135 0.05% 0.00% 0.13% -0.40% -1.79% 2026-06-19
GMDHKD 0.10568 0.00002 0.02% 0.03% 0.10% 0.27% -2.03% 2026-06-19
GMDHNL 0.36066 0.00002 0.01% 0.04% 0.62% 1.02% 0.50% 2026-06-19
GMDHTG 1.76049 0.00022 -0.01% -0.01% -0.21% -0.67% -2.39% 2026-06-19
GMDHUF 4.14560 0.00304 -0.07% 0.77% -1.23% -6.50% -14.00% 2026-06-19
GMDAFN 0.86282 0.00593 -0.68% -0.39% 0.47% -3.57% -11.50% 2026-06-19
GMDALG 0.146 0.005 3.32% -4.29% 21.42% 19.19% 79.47% 2026-06-19
GMDALL 1.10853 0.00499 -0.45% 0.21% -0.15% -0.51% -5.70% 2026-06-19
GMDAMD 4.60317 0.36063 -7.27% -7.32% -7.24% -10.87% -12.65% 2026-06-19
GMDAOA 12.4006 0.0000 0.00% 0.00% 0.03% -0.36% -2.03% 2026-06-19
GMDBSD 0.0134776 0.0000040 -0.03% -0.03% 0.00% -0.48% -1.92% 2026-06-19
GMDBTC 0.000000215270 0.000000000956 0.45% 1.49% 22.61% 39.08% 64.02% 2026-06-19
GMDBWP 0.18308 0.00695 -3.66% 0.12% -0.24% -3.69% -1.14% 2026-06-19
GMDBYR 0.0374479 0.0001227 0.33% 0.60% 2.08% -5.87% -16.72% 2026-06-19
GMDATM 0.007 0.000 -0.17% 11.82% 12.51% 5.77% 118.38% 2026-06-19
GMDAUD 0.0192194 0.0000038 -0.02% 0.49% 1.36% -5.30% -9.34% 2026-06-19
GMDAVX 0.002 0.000 4.32% 9.66% 50.38% 102.27% 192.88% 2026-06-19
GMDAZN 0.0229188 0.0000000 0.00% 0.00% 0.03% -0.45% -1.89% 2026-06-19
GMDBCH 0.000 0.000 2.13% 5.07% 89.22% 205.13% 149.90% 2026-06-19
GMDBDT 1.65487 0.00000 0.00% -0.20% 0.03% -0.08% -1.53% 2026-06-18
GMDBHD 0.00508257 0.00000081 -0.02% -0.03% -0.02% -0.44% -1.96% 2026-06-19
GMDBIF 40.1955 0.0063 -0.02% 0.02% 0.16% 0.32% -1.77% 2026-06-19
GMDBNB 0.000 0.000 0.89% 5.62% 11.75% 50.09% 10.26% 2026-06-19
GMDBND 0.0174048 0.0000054 0.03% 0.55% 0.70% -0.06% -1.57% 2026-06-19
GMDBOB 0.09313 0.00036 -0.39% -0.39% -0.35% -0.69% -2.05% 2026-06-19
GMDISK 1.69296 0.00357 -0.21% 1.11% 1.67% -0.25% -0.71% 2026-06-19
GMDJMD 2.12956 0.00067 -0.03% -0.33% -0.12% -1.05% -2.83% 2026-06-19
GMDJOD 0.0095585 0.0000000 0.00% 0.00% 0.03% -0.45% -1.75% 2026-06-19
GMDKES 1.74452 0.00067 -0.04% -0.19% 0.11% -0.14% -1.74% 2026-06-19
GMDKGS 1.17897 0.00000 0.00% 0.00% 0.03% -0.44% -1.89% 2026-06-19
GMDKHR 54.0488 0.2013 -0.37% -0.42% -0.29% -0.45% -2.13% 2026-06-19
GMDKMF 5.81058 0.01267 0.22% 0.79% 1.55% 2.13% -1.08% 2026-06-19
GMDILS 0.0399352 0.0002458 0.62% 1.06% 1.45% -7.48% -16.75% 2026-06-19
GMDIQD 17.6554 0.0055 -0.03% -0.03% 0.00% -0.48% -1.92% 2026-06-19
GMDCDF 31.1122 0.0000 0.00% -0.51% 0.59% 0.65% -22.13% 2026-06-19
GMDCLP 12.1173 0.0243 -0.20% -0.73% -0.70% -0.60% -6.30% 2026-06-19
GMDKZT 6.57573 0.00202 -0.03% 0.06% 3.60% -4.31% -7.88% 2026-06-19
GMDLAK 297.648 0.094 -0.03% 0.26% 0.82% 1.66% 0.37% 2026-06-19
GMDLBP 1206.8959 0.3842 -0.03% -0.03% 0.00% -0.48% -1.97% 2026-06-19
GMDLKR 4.50286 0.00431 0.10% 0.28% 1.09% 7.30% 9.10% 2026-06-19
GMDLNK 0.002 0.000 2.44% 0.96% 20.91% 55.25% 64.22% 2026-06-19
GMDLRD 2.45858 0.00000 0.00% -0.15% -0.22% 2.51% -10.54% 2026-06-18
GMDLSL 0.22210 0.00053 0.24% 1.32% -1.30% -0.93% -10.29% 2026-06-19
GMDLTC 0.000310208 0.000002619 0.85% -2.28% 25.17% 75.87% 92.18% 2026-06-19
GMDLUN 192.59 0.00 0.00% 14.29% 0.03% -28.89% -29.92% 2026-06-19
GMDLYD 0.0859602 0.0000243 -0.03% 0.03% 0.13% 17.20% 15.31% 2026-06-19
GMDMAD 0.12564 0.00017 0.14% 0.69% 1.06% 1.80% -0.08% 2026-06-19
GMDMDL 0.23809 0.00418 1.79% 2.08% 2.77% 5.02% 1.33% 2026-06-19
GMDMGA 56.7430 0.2119 -0.37% -0.06% 0.28% -8.71% -8.63% 2026-06-19
GMDMKD 0.72538 0.00829 1.16% 0.61% 1.30% 2.23% -1.23% 2026-06-19
GMDMMK 28.2265 0.0000 0.00% 0.00% 0.03% -0.45% -1.89% 2026-06-19
GMDMNT 48.2642 0.0000 0.00% 0.03% 0.06% 0.11% -2.12% 2026-06-19
GMDMOP 0.10890 0.00005 0.05% 0.08% 0.12% 0.23% -2.05% 2026-06-19
GMDMTC 0.173 0.000 0.18% -3.51% 15.05% 28.71% 137.12% 2026-06-19
GMDMUR 0.64537 0.00499 0.78% 0.00% 1.35% 3.04% 2.97% 2026-06-19
GMDMVR 0.20843 0.00000 0.00% 0.00% 0.03% -0.45% -1.89% 2026-06-19
GMDMWK 23.3773 0.0046 0.02% 0.02% 0.05% -0.43% -1.87% 2026-06-19
GMDTZS 35.3893 0.0741 -0.21% 0.19% 0.61% 6.23% -1.51% 2026-06-19
GMDUAH 0.60546 0.00054 -0.09% -0.09% 1.53% 5.57% 5.29% 2026-06-19
GMDUGX 49.0532 0.1708 -0.35% -3.43% -3.49% -0.03% -0.88% 2026-06-19
GMDUNI 0.004 0.000 5.37% -17.96% 13.29% 84.00% 147.69% 2026-06-19
GMDURY 0.53886 0.00021 -0.04% -1.04% -0.82% 1.88% -4.08% 2026-06-19
GMDUSC 0.013 0.000 0.00% -0.01% 0.03% -0.47% -1.86% 2026-06-19
GMDUSD 0.0134816 0.0000000 0.00% 0.00% 0.03% -0.45% -1.89% 2026-06-19
GMDUST 0.013 0.000 -0.02% -0.01% 0.03% -0.51% -1.79% 2026-06-19
GMDUZS 162.398 0.535 -0.33% 0.26% -0.05% -0.11% -5.90% 2026-06-19
GMDVND 354.837 0.135 -0.04% -0.02% -0.11% -0.38% -1.17% 2026-06-19
GMDXAF 7.7126 0.0930 -1.19% -0.68% 1.31% 2.02% -2.94% 2026-06-19
GMDXLM 0.06 0.01 8.74% -11.22% -33.55% -7.44% 13.53% 2026-06-19
GMDXMR 0.000 0.000 0.19% 21.68% 25.28% 35.54% -4.16% 2026-06-19
GMDXOF 7.7126 0.0281 0.37% 0.72% 1.47% 1.88% -1.79% 2026-06-19
GMDXPF 1.40222 0.00377 -0.27% 0.78% 1.05% 1.77% -1.82% 2026-06-19
GMDXRP 0.0119827 0.0002142 1.82% 1.43% 20.91% 62.75% 88.84% 2026-06-19
GMDYER 3.19683 0.01948 -0.61% -0.62% -0.56% -0.96% -4.14% 2026-06-19
GMDZAR 0.22208 0.00051 0.23% 1.40% -1.29% -0.99% -10.29% 2026-06-19
GMDZIG 0.36 0.00 0.08% -0.03% 2.68% 2.54% -2.69% 2026-06-19
GMDZMW 0.24 0.00 0.14% 3.78% -4.80% -19.37% -24.62% 2026-06-19
GMDADA 0.084 0.002 2.29% 6.51% 55.13% 107.12% 269.28% 2026-06-19
GMDNPR 2.03287 0.00205 -0.10% -1.59% -2.34% 4.39% 6.61% 2026-06-19
GMDNZD 0.0234728 0.0000469 0.20% 1.63% 1.64% -0.24% 2.25% 2026-06-19
GMDOMR 0.00519043 0.00000404 0.08% 0.07% 0.11% -0.39% -1.84% 2026-06-19
GMDPAB 0.0134924 0.0000108 0.08% 0.08% 0.11% -0.37% -1.81% 2026-06-19
GMDPEN 0.0456097 0.0000040 -0.01% -0.50% -1.13% 0.14% -7.57% 2026-06-19
GMDPGK 0.0590711 0.0000121 -0.02% 0.08% 0.56% 2.40% 4.33% 2026-06-19
GMDPHP 0.81881 0.00206 0.25% -1.08% -1.56% 2.62% 3.93% 2026-06-19
GMDPKR 3.74904 0.00192 -0.05% -0.02% -0.14% -1.21% -3.78% 2026-06-19
GMDPYG 82.763 0.026 -0.03% 0.26% -0.33% -6.91% -24.54% 2026-06-19
GMDQAR 0.0491311 0.0000243 0.05% -0.04% 0.05% -0.74% -1.91% 2026-06-19
GMDRON 0.0616003 0.0000108 -0.02% 0.99% 1.45% 4.82% 2.47% 2026-06-19
GMDRSD 1.38001 0.00090 -0.07% 0.98% 1.23% 1.99% -1.49% 2026-06-19
GMDMYR 0.0557762 0.0002615 0.47% 1.72% 4.04% 1.49% -4.72% 2026-06-19
GMDMZN 0.86134 0.00391 0.46% 0.46% 0.51% -0.03% -1.92% 2026-06-19
GMDNAD 0.22210 0.00039 0.18% 1.32% -1.36% -0.94% -10.33% 2026-06-19
GMDNIO 0.49594 0.00018 -0.04% -0.04% 0.00% -0.49% -1.92% 2026-06-19
GMDRWF 19.7430 0.0074 -0.04% -0.01% 0.13% 0.09% 0.97% 2026-06-19
GMDSCR 0.18399 0.01450 -7.31% -0.20% -0.28% -10.85% -5.68% 2026-06-19
GMDSDG 8.09572 0.00377 0.05% 0.05% 0.08% -0.38% -1.89% 2026-06-19
GMDTTD 0.09139 0.00003 -0.03% -0.20% 0.04% -0.71% -2.13% 2026-06-19
GMDSGD 0.0174051 0.0000061 0.03% 0.57% 0.72% -0.08% -1.59% 2026-06-19
GMDSLL 325.017 0.318 -0.10% 0.07% -0.03% 3.60% 5.24% 2026-06-19
GMDSOL 0.000 0.000 2.05% -2.11% 23.38% 81.46% 111.40% 2026-06-19
GMDSOS 7.7025 0.0023 -0.03% -0.03% 0.00% -0.31% -1.92% 2026-06-19
GMDSRD 0.50491 0.00075 0.15% 0.20% 0.92% -2.67% -3.63% 2026-06-19
GMDSTD 0.29096 0.00025 -0.09% 0.97% 1.24% 1.97% -1.64% 2026-06-19
GMDSVC 0.11793 0.00010 -0.08% -0.08% -0.05% -0.54% -1.97% 2026-06-19
GMDSYP 1.5571 0.0000 0.00% 0.00% 0.03% 3.96% -12.86% 2026-06-19
GMDSZL 0.22219 0.00053 0.24% 1.36% -1.46% -1.04% -10.25% 2026-06-19
GMDTHB 0.44297 0.00117 0.27% 0.30% 0.48% 3.84% -1.63% 2026-06-19
GMDTJS 0.12500 0.00004 -0.03% -0.35% -0.16% -0.05% -8.11% 2026-06-19
GMDTMT 0.0471857 0.0000000 0.00% 0.00% 0.03% -0.44% -1.87% 2026-06-19
GMDTND 0.0398261 0.0002157 0.54% 1.28% 1.53% 1.92% -1.46% 2026-06-19