GMDSEK - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SEKJPY	13.3175		0.0007	0.01%	11.25%	2021-10-21
SEKCHF	0.1072		0.0002	0.19%	2.73%	2021-10-20
GMDJPY	2.1973		-0.0011	-0.05%	8.01%	2021-10-20
SEKCAD	0.1434		0.0001	0.10%	-5.58%	2021-10-20
GMDCAD	0.0237		-0.00002	-0.10%	-6.95%	2021-10-20
GMDSEK	0.1651		-0.0011	-0.67%	-3.21%	2021-10-19
GMDAUD	0.0257		-0.0002	-0.76%	-5.61%	2021-10-19
GMDEUR	0.0165		0.00001	0.08%	0.68%	2021-10-20
GMDGBP	0.0139		-0.0001	-0.68%	-7.22%	2021-10-19
GMDUSD	0.0192		0	0%	-0.58%	2021-10-20
SEKAUD	0.1549		-0.0002	-0.13%	-3.02%	2021-10-20
SEKEUR	0.0999		0.0003	0.28%	2.99%	2021-10-20
SEKGBP	0.0842		0.0002	0.24%	-4.76%	2021-10-20
SEKHKD	0.9050		0.0037	0.41%	2.41%	2021-10-20
SEKJOD	0.0818		-0.0005	-0.59%	2.16%	2021-10-18
SEKNZD	0.1618		-0.0002	-0.13%	-5.90%	2021-10-20
SEKUSD	0.1164		0.0005	0.45%	1.84%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16528	0.0003	-0.03%
GBPUSD	1.38087	0.0017	-0.12%
AUDUSD	0.74970	0.0023	-0.30%
BTCUSD	64,849.54	1,141	-1.73%
NZDUSD	0.71898	0.0012	-0.16%
USDJPY	114.01	0.3230	-0.28%
USDCNY	6.39301	0.0011	0.02%
USDCHF	0.91894	0.0002	0.03%
USDCAD	1.23291	0.0007	0.05%
USDMXN	20.2445	0.0313	0.15%
USDINR	74.8200	0.0295	0.04%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9515	0.3215	0.46%
DXY	93.583	0.0252	0.03%

	Gerçek	Chg	%Chg
US30	35,523	87	-0.24%
US500	4,523.98	12	-0.27%
USNDX	15,335	53	-0.35%
JP225	28,717	539	-1.84%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,770	188	0.71%
ES35	9,018	22	0.24%
AU200	7,415	2	0.02%
SHANGHAI	3,592	5	0.14%
SENSEX	60,869	391	-0.64%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Gerçek	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Gerçek	Chg	%Chg
Ham Petrol	83.2500	0.17	-0.20%
Brent	85.4900	0.33	-0.38%
Doğal Gaz	5.1120	0.06	-1.12%
Benzin	2.4956	0.01	-0.51%
Kalorifer yakıtı	2.5760	0.02	-0.63%
Altın	1,785.58	3.75	0.21%
Gümüş	24.401	0.13	0.55%
Bakır	4.7175	0.04	-0.81%
Soya	1,245.7500	0.25	0.02%
Buğday	750.5000	1.25	0.17%
Kömür	232.00	2.10	0.91%
Çelik	5,543.00	30.00	-0.54%
Demir Cevheri	117.50	2.50	2.17%
Kereste	676.30	30.70	-4.34%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6515	0.009	-0.01%
İngiltere	1.1500	0.018	-0.02%
Japonya	0.0890	0.004	0.00%
Avustralya	1.7980	0.004	0.00%
Almanya	-0.1170	0.006	0.01%
Brezilya	11.6500	0.085	0.09%
Rusya	7.5100	0.020	0.02%
Hindistan	6.3520	0.021	-0.02%
Kanada	1.6480	0.018	0.02%
Italya	0.9275	0.011	0.01%
Fransa	0.2230	0.007	0.01%
Güney Afrika	9.3750	0.005	-0.01%
Çin	3.0010	0.016	-0.02%
Isviçre	-0.0846	0.008	-0.01%