GMDEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0163

Günlük Değişim:

-0.00002 -0.10%

Yıllık:

-8.38%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6571		-0.0014	-0.08%	2.11%	2020-10-27
EURCAD	1.5584		-0.0012	-0.07%	7.55%	2020-10-27
EURCHF	1.0721		-0.0002	-0.02%	-2.89%	2020-10-27
EURGBP	0.9068		-0.0005	-0.05%	5.04%	2020-10-27
EURJPY	123.7930		-0.0130	-0.01%	2.36%	2020-10-27
EURNZD	1.7669		-0.0011	-0.06%	1.12%	2020-10-27
EURBRL	6.6457		0.0054	0.08%	50.07%	2020-10-27
EURCNY	7.9153		0.0035	0.04%	0.97%	2020-10-27
EURINR	87.3770		0.0354	0.04%	11.30%	2020-10-27
GMDEUR	0.0163		-0.00002	-0.10%	-8.38%	2020-10-27
GMDUSD	0.0193		0.00004	0.19%	-2.22%	2020-10-27
GMDAUD	0.0271		0.00003	0.11%	-6.19%	2020-10-27
GMDCAD	0.0255		-0.00002	-0.09%	-1.34%	2020-10-27
GMDCHF	0.0175		0.00001	0.07%	-10.83%	2020-10-27
GMDGBP	0.0148		-0.00002	-0.12%	-3.69%	2020-10-27
GMDJPY	2.0233		-0.0006	-0.03%	-6.12%	2020-10-27
GMDNZD	0.0289		0.00003	0.11%	-7.15%	2020-10-27
EURUSD	1.1820		0.0011	0.09%	6.51%	2020-10-27
GMDBRL	0.1086		0.00002	0.02%	37.54%	2020-10-27
GMDCNY	0.1296		0.0003	0.24%	-7.21%	2020-10-27

	Gerçek	Chg	%Chg
EURUSD	1.18204	0.0011	0.09%
GBPUSD	1.30351	0.0019	0.15%
AUDUSD	0.71330	0.0012	0.17%
NZDUSD	0.66903	0.0012	0.17%
USDJPY	104.72	0.1160	-0.11%
USDCNY	6.69688	0.0024	-0.04%
USDCHF	0.90696	0.0011	-0.12%
USDCAD	1.31844	0.0021	-0.16%
USDMXN	20.9271	0.0258	-0.12%
USDINR	73.9310	0.0290	-0.04%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3368	0.1214	-0.16%
DXY	92.969	0.0761	-0.08%
BTCUSD	13,101.89	35	0.27%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,730	45	0.16%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,518	174	-1.48%
NIKKEI 225	23,395	99	-0.42%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,042	113	-1.84%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,223	78	0.19%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Gerçek	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.7300	0.18	0.47%
Brent	40.6600	0.20	0.49%
Natural gas	3.0460	0.08	2.52%
Gasoline	1.1154	0.00	0.14%
Heating oil	1.1291	0.02	-1.93%
Gold	1,907.95	4.90	0.26%
Silver	24.485	0.17	0.71%
Copper	3.0815	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	2.25	-0.21%
Wheat	620.2500	0.50	0.08%
Cotton	72.22	0.11	0.15%
Rice	12.2900	0.00	0.00%
Zinc	2,533.25	9.00	-0.35%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
Russia	6.00	0.010	0.01%
[+]