EURBRL - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

6.4903

Günlük Değişim:

-0.1475 -2.22%

Yıllık:

39.98%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2166		0.0023	0.19%	10.40%	2021-01-26
USDBRL	5.3586		-0.1079	-1.97%	27.36%	2021-01-26
EURGBP	0.8856		-0.0023	-0.26%	4.95%	2021-01-26
EURAUD	1.5699		-0.0043	-0.27%	-3.68%	2021-01-26
EURNZD	1.6798		-0.0072	-0.42%	-0.23%	2021-01-26
EURJPY	126.0720		0.0740	0.06%	5.02%	2021-01-26
EURCNY	7.8736		-0.0028	-0.04%	2.33%	2021-01-26
EURCHF	1.0784		0.0001	0.01%	0.90%	2021-01-26
EURCAD	1.5444		-0.0024	-0.15%	6.26%	2021-01-26
EURINR	88.6747		0.0823	0.09%	12.64%	2021-01-26
EURBRL	6.4903		-0.1475	-2.22%	39.98%	2021-01-26
GBPBRL	7.3260		-0.1497	-2.00%	33.33%	2021-01-26
AUDBRL	4.1338		-0.0826	-1.96%	45.32%	2021-01-26
NZDBRL	3.8640		-0.0709	-1.80%	40.30%	2021-01-26
BRLJPY	19.4277		0.4462	2.35%	-24.97%	2021-01-26
BRLCNY	1.2133		0.0266	2.24%	-26.87%	2021-01-26
BRLCHF	0.1662		0.0037	2.29%	-27.92%	2021-01-26
BRLCAD	0.2380		0.0049	2.11%	-24.09%	2021-01-26
BRLINR	13.6627		0.3160	2.37%	-19.53%	2021-01-26

	Gerçek	Chg	%Chg
EURUSD	1.21659	0.0023	0.19%
GBPUSD	1.37379	0.0062	0.46%
AUDUSD	0.77491	0.0036	0.47%
NZDUSD	0.72422	0.0044	0.61%
USDJPY	103.62	0.1380	-0.13%
USDCNY	6.47181	0.0151	-0.23%
USDCHF	0.88637	0.0017	-0.19%
USDCAD	1.26948	0.0044	-0.35%
USDMXN	19.9941	0.1103	-0.55%
USDINR	72.8576	0.1024	-0.14%
USDBRL	5.3586	0.1079	-1.97%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.156	0.2353	-0.26%
BTCUSD	31,949.60	312	-0.97%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,973	13	0.04%
S&P 500	3,855.54	0	0.00%
NASDAQ 100	13,510	26	0.20%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,659	20	0.30%
DAX	13,892	248	1.82%
CAC 40	5,546	73	1.34%
FTSE MIB	22,039	308	1.42%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,805	101	-0.56%
[+]

	Gerçek	Chg	%Chg
Apple	143.25	0.33	0.23%
Tesla	886.31	5.72	0.65%
Microsoft	232.95	3.44	1.50%
Amazon	3,335.68	41.68	1.27%
Facebook	282.66	4.70	1.69%
Alibaba	265.47	4.09	1.56%
Visa	202.48	1.50	0.75%
JPMorgan Chase	131.92	0.19	-0.14%
Intel	55.24	0.19	-0.34%
Johnson & Johnson	170.16	4.18	2.52%
Procter & Gamble	133.21	0.99	0.75%
Exxon Mobil	46.07	0.83	-1.77%
3M	175.68	5.32	3.12%
Goldman Sachs	282.07	0.97	-0.34%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.4900	0.28	-0.53%
Brent	55.8200	0.06	-0.11%
Natural gas	2.6620	0.06	2.31%
Gasoline	1.5775	0.02	1.05%
Heating oil	1.5953	0.00	0.09%
Gold	1,852.86	2.13	-0.11%
Silver	25.481	0.18	0.72%
Copper	3.6290	0.01	-0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.2500	25.00	1.86%
Wheat	664.7500	16.25	2.51%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Gerçek	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
[+]