Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDGMD 72.7000 0.0000 0.00% 1.82% 0.62% 0.76% 7.03% 2025-04-25
EURGMD 82.5945 0.2174 -0.26% 1.18% 5.91% 10.51% 13.62% 2025-04-25
GBPGMD 96.8015 0.1941 -0.20% 1.13% 3.75% 7.17% 14.43% 2025-04-25
AUDGMD 46.4531 0.1294 -0.28% 0.42% 2.07% 4.02% 4.86% 2025-04-25
NZDGMD 43.3765 0.1781 -0.41% 1.66% 5.15% 7.49% 7.59% 2025-04-25
OMRGMD 188.831 0.010 0.01% 0.48% 0.67% 0.76% 7.02% 2025-04-25
PABGMD 72.6637 0.0363 -0.05% 0.43% 0.94% 0.71% 6.85% 2025-04-25
PENGMD 19.7942 0.0097 -0.05% 2.32% -0.87% 2.99% 7.69% 2025-04-25
PGKGMD 17.8169 0.6415 -3.48% -2.93% 1.34% 0.31% -0.42% 2025-04-25
PHPGMD 1.29359 0.00303 0.23% 1.46% 2.76% 4.14% 9.39% 2025-04-25
PKRGMD 0.25838 0.00046 0.18% 0.29% 0.29% -0.31% 5.90% 2025-04-25
PLNGMD 19.3391 0.0498 -0.26% 1.76% 3.58% 10.72% 14.61% 2025-04-25
PYGGMD 0.00908906 0.00000517 -0.06% 0.46% 0.41% -1.59% -0.83% 2025-04-25
QARGMD 19.9468 0.0609 -0.30% 0.13% 0.69% 0.76% 7.07% 2025-04-25
RONGMD 16.6149 0.0228 -0.14% 1.32% 6.01% 10.65% 13.75% 2025-04-25
RSDGMD 0.70414 0.00189 -0.27% 1.15% 5.82% 10.29% 13.49% 2025-04-25
RUBGMD 0.87988 0.00603 0.69% 1.60% 2.77% 38.41% 20.63% 2025-04-25
RWFGMD 0.0513150 0.0005473 -1.06% -0.56% 2.02% -2.61% -2.67% 2025-04-25
SARGMD 19.3789 0.0018 -0.01% 0.51% 0.69% 0.90% 7.01% 2025-04-25
SCRGMD 5.10469 0.02025 0.40% 0.79% 0.72% 0.83% 1.79% 2025-04-25
SDGGMD 0.12107 0.00033 -0.27% 0.20% 0.41% 0.48% 6.73% 2025-04-25
SEKGMD 7.51805 0.05518 -0.73% 2.59% 5.19% 15.28% 19.59% 2025-04-25
SGDGMD 55.3197 0.1122 -0.20% 0.91% 2.57% 4.71% 10.84% 2025-04-25
SLLGMD 0.00321305 0.00001326 0.41% 0.48% 0.78% 1.88% 6.51% 2025-04-24
SOLGMD 10994.3 80.1 -0.72% 20.44% 14.67% -19.37% 4.34% 2025-04-25
SOSGMD 0.1272113 0.0007816 -0.61% -0.13% 0.08% 0.15% 6.38% 2025-04-25
SRDGMD 1.97787 0.00131 0.07% 1.34% -0.50% -2.84% -0.29% 2025-04-25
SSPGMD 0.01616 0.00008 0.49% -0.62% -0.34% -13.04% -62.48% 2025-04-24
STDGMD 3.34230 0.00147 0.04% 0.32% 4.27% 10.74% 13.01% 2025-04-25
SVCGMD 8.30971 0.00095 0.01% 0.49% 0.47% 0.77% 6.91% 2025-04-25
SYPGMD 0.0055902 0.0000231 0.41% 0.48% 0.69% 0.76% 7.00% 2025-04-24
SZLGMD 3.85586 0.01858 -0.48% 1.38% -3.19% 0.57% 9.08% 2025-04-25
THBGMD 2.16737 0.00798 -0.37% 0.65% 1.91% 3.13% 17.81% 2025-04-25
TJSGMD 6.87172 0.01322 0.19% 2.58% 3.73% 3.34% 10.44% 2025-04-25
TMTGMD 20.7744 0.0297 -0.14% 0.34% 0.55% 0.62% 7.05% 2025-04-25
TNDGMD 24.2681 0.1779 -0.73% 0.12% 3.99% 7.25% 12.72% 2025-04-25
TRYGMD 1.89229 0.00369 -0.19% -0.41% -0.55% -7.33% -9.30% 2025-04-25
TTDGMD 10.70267 0.05257 -0.49% -0.05% 0.48% 0.37% 6.80% 2025-04-25
TWDGMD 2.23328 0.00730 -0.33% 0.38% 2.17% 1.54% 6.92% 2025-04-25
TZSGMD 0.0269959 0.0003349 -1.23% -1.87% -1.06% -9.27% 3.13% 2025-04-25
UAHGMD 1.73845 0.00287 -0.16% -0.88% 0.53% 1.32% 1.20% 2025-04-25
UGXGMD 0.0198330 0.0000107 -0.05% 0.59% 0.75% 0.96% 11.29% 2025-04-25
UNIGMD 426.75 4.31 1.02% 13.85% -11.53% -55.24% -21.18% 2025-04-25
URYGMD 1.74150 0.00066 -0.04% 1.94% 1.67% 5.38% -1.34% 2025-04-25
USCGMD 72.70 0.00 0.00% 0.49% 0.69% 0.76% 7.03% 2025-04-25
FJDGMD 32.1753 0.0585 -0.18% 1.19% 2.47% 3.91% 8.62% 2025-04-25
USTGMD 72.73 0.03 0.04% 0.53% 0.75% 1.00% 7.03% 2025-04-22
UZSGMD 0.00562911 0.00000452 -0.08% 0.76% 0.65% 0.64% 5.50% 2025-04-22
VNDGMD 0.00279992 0.00001017 -0.36% -0.06% -0.70% -1.12% 4.93% 2025-04-22
XAFGMD 0.1273415 0.0012072 0.96% 1.72% 6.36% 13.00% 15.56% 2025-04-22
XLMGMD 19.35 1.15 6.29% 11.41% -2.24% -19.10% 141.01% 2025-04-22
XMRGMD 16510.5 852.4 5.44% 6.15% 4.25% 18.74% 100.32% 2025-04-22
XOFGMD 0.1277680 0.0009473 0.75% 1.19% 6.72% 10.99% 15.68% 2025-04-22
XPFGMD 0.69470 0.00881 -1.25% 0.65% 5.49% 10.64% 15.06% 2025-04-22
XRPGMD 160.9643 9.3470 6.16% 4.62% -5.94% 7.56% 343.06% 2025-04-22
YERGMD 0.29658 0.00002 0.01% 0.45% 0.89% 2.38% 9.14% 2025-04-22
ZARGMD 3.90812 0.02650 0.68% 1.96% -1.29% 2.11% 10.41% 2025-04-22
ZIGGMD 2.71 0.01 0.38% 0.47% 0.35% -3.04% -51.02% 2025-04-22
ZMWGMD 2.55 0.00 0.19% -0.08% 2.73% -0.88% -2.83% 2025-04-23
ADAGMD 52.23 0.31 -0.58% 17.07% -2.90% -14.04% 63.34% 2025-04-25
AEDGMD 19.7925 0.0005 0.00% 0.41% 0.69% 0.76% 7.02% 2025-04-25
AFNGMD 1.02157 0.00137 -0.13% 1.41% 0.60% -0.39% 8.48% 2025-04-25
ALGGMD 16.50 0.11 0.67% 25.18% 12.33% -32.74% 14.02% 2025-04-25
ALLGMD 0.83553 0.00601 -0.71% 0.23% 5.42% 9.79% 15.75% 2025-04-25
AMDGMD 0.18689 0.00021 -0.11% 0.66% 1.16% 2.46% 7.31% 2025-04-25
AOAGMD 0.07887 0.00000 0.00% -0.65% -0.38% 0.85% -2.02% 2025-04-25
ARSGMD 0.06190 0.00001 0.01% -2.70% -8.21% -11.55% -20.38% 2025-04-25
ATMGMD 331.82 0.80 0.24% 11.49% -5.08% -25.50% -41.35% 2025-04-25
AVXGMD 1620.7 3.5 -0.21% 17.44% -1.98% -36.78% -33.02% 2025-04-25
AZNGMD 42.7647 0.0000 0.00% 0.12% 0.40% 0.47% 7.03% 2025-04-25
BCHGMD 26270.1 359.9 1.39% 8.93% 8.36% -16.09% -19.30% 2025-04-25
BDTGMD 0.59662 0.00421 -0.70% -0.29% -0.01% -1.60% -3.60% 2025-04-25
BGNGMD 42.1987 0.1204 -0.28% 0.32% 5.99% 10.51% 13.25% 2025-04-25
BHDGMD 192.889 0.005 0.00% 0.42% 0.71% 0.82% 7.06% 2025-04-25
BIFGMD 0.0243766 0.0004124 -1.66% -1.25% -1.15% -0.08% 2.87% 2025-04-25
BNBGMD 44295.4 636.1 1.46% 5.00% -3.50% -12.03% 7.40% 2025-04-25
BNDGMD 55.3104 0.0885 -0.16% 0.19% 2.53% 4.66% 10.83% 2025-04-25
BOBGMD 10.49092 0.12222 -1.15% -0.82% -0.47% 0.84% 6.73% 2025-04-25
BRLGMD 12.79524 0.00248 0.02% 3.75% 2.17% 9.68% -3.05% 2025-04-25
BSDGMD 72.7000 0.3000 0.41% 0.48% 0.69% 0.76% 6.90% 2025-04-24
BTCGMD 6820569 9,887 -0.14% 12.17% 7.98% 1.31% 56.32% 2025-04-25
BWPGMD 5.29548 0.04799 -0.90% 0.82% -0.62% 2.51% 8.11% 2025-04-25
BYRGMD 22.1505 0.1085 -0.49% -0.01% 0.20% 0.27% 6.72% 2025-04-25
CADGMD 52.3398 0.1462 -0.28% 0.26% 3.80% 4.30% 5.58% 2025-04-25
CDFGMD 0.0250344 0.0000861 0.35% 0.54% -0.61% -0.89% 2.64% 2025-04-24
CHFGMD 87.5872 0.2710 -0.31% -1.54% 7.16% 10.15% 17.90% 2025-04-25
CLPGMD 0.0779207 0.0004393 0.57% 4.48% 0.18% 7.40% 9.71% 2025-04-25
CNYGMD 9.97388 0.00040 0.00% 1.02% 0.35% 1.43% 6.59% 2025-04-25
COPGMD 0.0170778 0.0000000 0.00% 2.70% -1.94% 4.28% -1.82% 2025-04-25
CRCGMD 0.1438152 0.0013410 -0.92% -0.14% -0.66% 0.99% 6.12% 2025-04-25
CUCGMD 3.02917 0.01250 0.41% 0.48% 0.69% 0.76% 7.03% 2025-04-24
CVEGMD 0.74588 0.00245 -0.33% 0.88% 5.62% 10.28% 13.71% 2025-04-25
CZKGMD 3.30635 0.01076 -0.32% 1.59% 5.70% 11.48% 14.68% 2025-04-25
DAIGMD 72.69 0.02 -0.03% 0.48% 0.73% 0.74% 7.02% 2025-04-25
DJFGMD 0.40708 0.00227 -0.55% -0.07% 0.13% 0.20% 6.59% 2025-04-25
DKKGMD 11.05803 0.03362 -0.30% 1.13% 5.79% 10.34% 13.46% 2025-04-25
DOPGMD 1.22156 0.01148 -0.93% 1.68% 6.33% 3.09% 5.72% 2025-04-25
DOTGMD 312.38 2.41 0.78% 22.51% -3.80% -34.54% -36.56% 2025-04-25
DZDGMD 0.54875 0.00042 0.08% 0.27% 1.14% 2.93% 8.43% 2025-04-25
EGPGMD 1.42655 0.00014 -0.01% 0.42% -0.04% 0.42% 0.92% 2025-04-25
ERNGMD 4.84667 0.00000 0.00% 0.48% 0.69% 0.76% 7.03% 2025-04-25
ETBGMD 0.54476 0.01038 -1.87% -1.70% -0.74% -3.66% -54.39% 2025-04-25
ETHGMD 129508 863 0.67% 12.76% -10.58% -46.11% -40.80% 2025-04-25
GELGMD 26.4652 0.2922 -1.09% -0.50% 1.61% 3.26% 4.54% 2025-04-25
GHSGMD 4.94581 0.11352 2.35% 5.90% 6.21% 0.77% -1.70% 2025-04-25
GNFGMD 0.00839502 0.00003984 -0.47% -0.08% 0.30% 0.09% 6.30% 2025-04-25
GTQGMD 9.43984 0.01399 -0.15% 0.40% 0.50% 0.81% 7.92% 2025-04-25
GYDGMD 0.34718 0.00143 0.41% 0.48% 0.79% 0.67% 6.98% 2025-04-24
HKDGMD 9.37298 0.00294 0.03% 0.50% 0.92% 0.90% 8.10% 2025-04-25
HNLGMD 2.80451 0.02992 -1.06% -0.58% -0.87% -1.60% 1.81% 2025-04-25
HTGGMD 0.55677 0.00137 -0.25% 0.12% 0.82% 0.47% 8.48% 2025-04-25
HUFGMD 0.20325 0.00055 -0.27% 1.71% 4.05% 11.89% 9.85% 2025-04-25
IDRGMD 0.00431318 0.00001574 -0.36% 0.29% -0.98% -2.75% 2.59% 2025-04-25
ILSGMD 20.0488 0.0371 -0.18% 2.39% 2.13% 1.08% 10.76% 2025-04-25
INRGMD 0.85138 0.00167 -0.20% 0.88% 0.84% 0.98% 4.39% 2025-04-25
IQDGMD 0.0554991 0.0000394 -0.07% 0.41% 0.62% 0.69% 6.91% 2025-04-25
IRRGMD 0.00173095 0.00000714 0.41% 0.48% 0.69% 0.76% 7.22% 2025-04-24
ISKGMD 0.56926 0.00215 -0.38% 1.32% 5.16% 9.66% 17.70% 2025-04-25
JMDGMD 0.45939 0.00246 -0.53% -0.24% -0.66% -1.49% 5.10% 2025-04-25
JODGMD 102.5388 0.0434 0.04% 0.48% 0.74% 0.82% 7.00% 2025-04-25
JPYGMD 0.50562 0.00402 -0.79% 0.08% 5.54% 10.27% 15.19% 2025-04-25
KESGMD 0.56204 0.00109 -0.19% 0.56% 0.45% 0.37% 11.29% 2025-04-25
KGSGMD 0.83133 0.00126 -0.15% 0.48% -0.18% 0.24% 8.74% 2025-04-25
KHRGMD 0.0181610 0.0000458 -0.25% 0.28% 0.50% 1.11% 8.47% 2025-04-25
KMFGMD 0.16745 0.00051 -0.30% 0.56% 5.44% 10.00% 13.92% 2025-04-25
KRWGMD 0.0504346 0.0003676 -0.72% -0.46% 2.51% 3.33% 1.84% 2025-04-25
KYDGMD 87.4586 0.3609 0.41% 0.48% 0.69% 0.76% 6.87% 2025-04-24
KZTGMD 0.14119 0.00040 0.28% 1.08% -1.85% 2.66% -7.75% 2025-04-25
LAKGMD 0.00336118 0.00001786 -0.53% 0.08% 0.55% 1.11% 5.42% 2025-04-25
LBPGMD 0.0008114 0.0000009 -0.11% 0.38% 0.46% 0.65% 7.03% 2025-04-25
LKRGMD 0.24263 0.00009 0.04% 0.06% -0.21% -1.41% 7.13% 2025-04-25
LNKGMD 1106.69 13.84 1.27% 25.00% 6.19% -23.00% 7.14% 2025-04-25
LRDGMD 0.36350 0.00150 0.41% 0.48% 0.69% -7.05% 3.60% 2025-04-24
LSLGMD 3.85255 0.01447 -0.37% 1.33% -3.19% 0.55% 8.73% 2025-04-25
LTCGMD 6307.45 175.21 2.86% 15.50% -4.45% -14.89% 8.94% 2025-04-25
LUNGMD 0.005 0.001 17.31% 40.77% 17.56% -35.88% -37.54% 2025-04-25
LYDGMD 13.2870 0.0316 -0.24% 0.34% -11.66% -9.70% -4.63% 2025-04-25
MADGMD 7.83785 0.00778 -0.10% 0.97% 4.11% 9.90% 16.93% 2025-04-25
MDLGMD 4.21227 0.03919 -0.92% -0.56% 4.99% 6.73% 10.44% 2025-04-25
MGAGMD 0.0163228 0.0001196 0.74% 2.79% 5.44% 6.16% 6.39% 2025-04-25
MKDGMD 1.34237 0.00160 -0.12% 0.64% 5.17% 9.64% 13.65% 2025-04-25
MMKGMD 0.0347232 0.0001433 0.41% 0.48% 0.69% 0.76% 7.40% 2025-04-24
MNTGMD 0.0203414 0.0000228 -0.11% -0.44% -2.10% -3.58% 1.71% 2025-04-25
MOPGMD 9.09956 0.00751 0.08% 0.57% 0.99% 0.95% 8.00% 2025-04-25
MTCGMD 17.88 0.09 -0.48% 37.59% 16.50% -44.92% -63.81% 2025-04-25
MURGMD 1.60379 0.01068 -0.66% -0.36% 0.63% 4.03% 9.89% 2025-04-25
MVRGMD 4.70246 0.00000 0.00% 0.22% 0.69% 0.50% 7.03% 2025-04-25
MWKGMD 0.0419278 0.0004130 -0.98% -0.50% 0.45% 0.75% 6.87% 2025-04-25
MXNGMD 3.71814 0.00729 0.20% 3.30% 3.17% 7.45% -7.14% 2025-04-25
MYRGMD 16.6209 0.0038 -0.02% 1.37% 2.04% 3.01% 16.96% 2025-04-25
MZNGMD 1.13789 0.00036 0.03% -0.49% -0.28% 0.79% 6.49% 2025-04-25
NADGMD 3.85247 0.01661 -0.43% 1.33% -3.19% 0.55% 8.73% 2025-04-25
NGNGMD 0.04525 0.00010 0.23% 0.41% -4.61% -3.16% -17.76% 2025-04-25
NIOGMD 1.97561 0.01073 -0.54% -0.06% 0.45% 0.22% 6.74% 2025-04-25
NOKGMD 6.97811 0.00535 -0.08% 2.56% 1.69% 10.11% 12.03% 2025-04-25
NPRGMD 0.53231 0.00060 -0.11% 0.97% 1.53% 1.06% 4.41% 2025-04-25