ILSGMD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GMDJPY	2.1424		-0.0056	-0.26%	4.56%	2021-09-20
ILSJPY	34.1475		0.1139	0.33%	10.08%	2021-09-21
GMDCHF	0.0179		-0.0002	-1.06%	1.77%	2021-09-21
ILSCHF	0.2882		-0.0004	-0.14%	7.49%	2021-09-21
GMDCAD	0.0249		-0.0001	-0.57%	-5.28%	2021-09-21
ILSCAD	0.4000		0.0014	0.36%	0.95%	2021-09-21
GMDBRL	0.1032		-0.0001	-0.07%	2.07%	2021-09-20
ILSBRL	1.6577		0.0093	0.56%	5.09%	2021-09-20
GMDAUD	0.0269		-0.00004	-0.16%	-0.79%	2021-09-21
GMDEUR	0.0166		-0.0001	-0.58%	0.82%	2021-09-21
GMDGBP	0.0142		-0.0001	-0.58%	-3.85%	2021-09-21
GMDNZD	0.0277		-0.0001	-0.49%	-5.23%	2021-09-21
GMDUSD	0.0194		-0.0001	-0.58%	0.58%	2021-09-21
ILSAUD	0.4319		0.0033	0.77%	4.68%	2021-09-21
ILSEUR	0.2662		0.0008	0.30%	6.86%	2021-09-21
ILSGBP	0.2285		0.0008	0.35%	1.50%	2021-09-21
ILSGMD	16.0709		0.1406	0.88%	6.23%	2021-09-21
ILSNZD	0.4458		0.0019	0.44%	0.43%	2021-09-21
ILSUSD	0.3122		0.0011	0.34%	6.46%	2021-09-21

	Gerçek	Chg	%Chg
EURUSD	1.17323	0.0010	0.08%
GBPUSD	1.36511	0.0006	-0.04%
AUDUSD	0.72481	0.0021	0.30%
NZDUSD	0.70235	0.0027	0.38%
BTCUSD	42,508.83	1,912	4.71%
USDJPY	109.44	0.2850	0.26%
USDCNY	6.46769	0.0164	-0.25%
USDCHF	0.92326	0.0004	-0.04%
USDCAD	1.27882	0.0034	-0.27%
USDMXN	20.0798	0.0538	-0.27%
USDINR	73.8230	0.0830	0.11%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8824	0.1826	-0.25%
DXY	93.168	0.0364	-0.04%
[+]

	Gerçek	Chg	%Chg
US30	34,104	185	0.54%
US500	4,375.12	21	0.49%
USNDX	15,085	57	0.38%
JP225	29,683	157	-0.53%
GB100	7,046	65	0.92%
DE40	15,423	74	0.48%
FR40	6,622	69	1.06%
IT40	25,557	204	0.80%
ES35	8,816	60	0.68%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,062	57	0.10%
MOEX	4,005	34	0.86%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.5200	1.03	1.46%
Brent	75.3300	0.97	1.30%
Doğal Gaz	4.8780	0.07	1.52%
Benzin	2.1258	0.02	0.98%
Kalorifer yakıtı	2.1932	0.02	0.89%
Altın	1,778.78	4.53	0.26%
Gümüş	22.830	0.36	1.60%
Bakır	4.2125	0.08	2.05%
Soya	1,273.2500	0.75	-0.06%
Buğday	695.2500	5.00	0.72%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3345	0.007	0.01%
İngiltere	0.8100	0.013	0.01%
Japonya	0.0340	0.006	-0.01%
Avustralya	1.2650	0.012	-0.01%
Almanya	-0.3090	0.019	0.02%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1500	0.010	-0.01%
Hindistan	6.1280	0.006	0.01%
Kanada	1.2290	0.006	0.01%
Italya	0.7025	0.012	0.01%
Fransa	0.0260	0.016	0.02%
Güney Afrika	9.0600	0.005	-0.01%
Isviçre	-0.2400	0.007	0.01%
Endonezya	6.2010	0.002	0.00%
[+]