ILSCAD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.3898

Günlük Değişim:

0.0008 0.19%

Yıllık:

5.45%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADEUR	0.6403		-0.0023	-0.35%	-7.22%	2020-10-26
CADUSD	0.7566		-0.0054	-0.70%	-1.26%	2020-10-26
CADAUD	1.0632		-0.0044	-0.41%	-5.07%	2020-10-26
CADCHF	0.6863		-0.0024	-0.35%	-9.91%	2020-10-26
CADGBP	0.5811		-0.0031	-0.53%	-2.46%	2020-10-26
CADJPY	79.3390		-0.4190	-0.53%	-4.94%	2020-10-26
CADNZD	1.1325		-0.0068	-0.60%	-6.20%	2020-10-26
CADBRL	4.2513		-0.0291	-0.68%	39.04%	2020-10-26
CADCNY	5.0709		-0.0073	-0.14%	-6.27%	2020-10-26
CADINR	55.9575		-0.2979	-0.53%	3.23%	2020-10-26
ILSEUR	0.2497		-0.0006	-0.24%	-2.20%	2020-10-26
ILSUSD	0.2950		-0.0014	-0.47%	4.17%	2020-10-26
ILSAUD	0.4144		-0.0010	-0.24%	0.05%	2020-10-26
ILSCAD	0.3898		0.0008	0.19%	5.45%	2020-10-26
ILSCHF	0.2677		-0.0003	-0.12%	-4.97%	2020-10-26
ILSGBP	0.2265		-0.0008	-0.36%	2.85%	2020-10-26
ILSJPY	30.9459		-0.0895	-0.29%	0.29%	2020-10-26
ILSNZD	0.4415		-0.0017	-0.39%	-1.07%	2020-10-26
ILSBRL	1.6652		0.0107	0.65%	47.33%	2020-10-23
ILSCNY	1.9773		0.0014	0.07%	-1.15%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18218	0.0038	-0.32%
GBPUSD	1.30193	0.0021	-0.16%
AUDUSD	0.71230	0.0012	-0.17%
NZDUSD	0.66843	0.0004	-0.06%
USDJPY	104.85	0.1550	0.15%
USDCNY	6.70090	0.0349	0.52%
USDCHF	0.90704	0.0030	0.33%
USDCAD	1.32140	0.0090	0.69%
USDMXN	20.9632	0.0973	0.47%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6173	0.0002	0.00%
USDRUB	76.1706	0.0560	0.07%
DXY	93.009	0.2414	0.26%
USDKRW	1,129.62	2.9450	0.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,612	724	-2.55%
S&P 500	3,397	68	-1.97%
NASDAQ 100	11,497	196	-1.67%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,802	59	-1.00%
DAX	12,189	457	-3.61%
CAC 40	4,821	88	-1.80%
FTSE MIB	18,930	355	-1.84%
IBEX 35	6,811	82	-1.20%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,093	211	-1.29%
[+]

	Gerçek	Chg	%Chg
Apple	114.41	0.61	-0.53%
Tesla	416.36	4.09	-0.97%
Microsoft	210.71	5.52	-2.55%
Amazon	3,215.86	13.02	0.41%
Alphabet	1,591.31	40.49	-2.48%
Facebook	279.91	4.88	-1.71%
Alibaba	307.71	2.32	-0.75%
Visa	192.81	5.17	-2.61%
JPMorgan Chase	100.75	3.04	-2.93%
Intel	46.43	1.76	-3.65%
Johnson & Johnson	143.19	2.05	-1.41%
Procter & Gamble	140.31	2.07	-1.45%
Exxon Mobil	33.11	1.04	-3.04%
3M	165.65	4.15	-2.44%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.5100	1.33	-3.34%
Brent	40.4200	1.35	-3.23%
Natural gas	3.0370	0.07	2.22%
Gasoline	1.1113	0.03	-2.42%
Heating oil	1.1172	0.03	-2.96%
Gold	1,904.85	4.06	0.21%
Silver	24.420	0.16	-0.65%
Copper	3.0905	0.05	-1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	1.75	-0.16%
Wheat	621.5000	11.00	-1.74%
Live Cattle	103.7000	0.48	0.46%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.037	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]