ILSCNY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.9773

Günlük Değişim:

0.0014 0.07%

Yıllık:

-1.15%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYUSD	0.1492		-0.0008	-0.52%	5.39%	2020-10-26
CNYEUR	0.1262		-0.0003	-0.22%	-1.04%	2020-10-26
CNYAUD	0.2095		-0.0007	-0.35%	1.21%	2020-10-26
CNYCAD	0.1971		0.0002	0.10%	6.64%	2020-10-26
CNYCHF	0.1354		-0.0003	-0.24%	-3.89%	2020-10-26
CNYGBP	0.1145		-0.0005	-0.46%	4.02%	2020-10-26
CNYJPY	15.6493		-0.0571	-0.36%	1.45%	2020-10-26
CNYNZD	0.2233		-0.0010	-0.47%	0.07%	2020-10-26
CNYSGD	0.2031		-0.0005	-0.26%	5.31%	2020-10-26
ILSEUR	0.2497		-0.0006	-0.24%	-2.20%	2020-10-26
ILSUSD	0.2950		-0.0014	-0.47%	4.17%	2020-10-26
ILSAUD	0.4144		-0.0010	-0.24%	0.05%	2020-10-26
ILSCAD	0.3898		0.0008	0.19%	5.45%	2020-10-26
ILSCHF	0.2677		-0.0003	-0.12%	-4.97%	2020-10-26
ILSGBP	0.2265		-0.0008	-0.36%	2.85%	2020-10-26
ILSJPY	30.9459		-0.0895	-0.29%	0.29%	2020-10-26
ILSNZD	0.4415		-0.0017	-0.39%	-1.07%	2020-10-26
ILSCNY	1.9773		0.0014	0.07%	-1.15%	2020-10-26
ILSINR	21.8776		-0.0074	-0.03%	9.19%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18227	0.0037	-0.31%
GBPUSD	1.30271	0.0013	-0.10%
AUDUSD	0.71234	0.0012	-0.16%
NZDUSD	0.66852	0.0003	-0.04%
USDJPY	104.87	0.1700	0.16%
USDCNY	6.70070	0.0347	0.52%
USDCHF	0.90685	0.0028	0.31%
USDCAD	1.32142	0.0090	0.69%
USDMXN	20.9507	0.0848	0.41%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6173	0.0002	0.00%
USDRUB	76.1436	0.0289	0.04%
DXY	93.003	0.2350	0.25%
BTCUSD	13,028.58	94	-0.72%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,599	737	-2.60%
S&P 500	3,400	65	-1.89%
NASDAQ 100	11,508	185	-1.58%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,801	60	-1.02%
DAX	12,183	462	-3.66%
CAC 40	4,819	91	-1.85%
FTSE MIB	18,910	375	-1.95%
IBEX 35	6,807	86	-1.25%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,104	200	-1.23%
[+]

	Gerçek	Chg	%Chg
Apple	114.45	0.59	-0.51%
Tesla	417.49	2.97	-0.71%
Microsoft	210.95	5.26	-2.43%
Amazon	3,215.64	11.98	0.37%
Alphabet	1,591.83	40.28	-2.47%
Facebook	280.03	4.76	-1.67%
Alibaba	307.93	1.97	-0.64%
Visa	192.75	5.26	-2.66%
JPMorgan Chase	100.83	2.98	-2.87%
Intel	46.43	1.77	-3.67%
Johnson & Johnson	143.25	1.96	-1.35%
Procter & Gamble	140.39	1.98	-1.39%
Exxon Mobil	33.11	1.04	-3.04%
3M	165.79	4.01	-2.36%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.5300	1.32	-3.31%
Brent	40.4100	1.36	-3.26%
Natural gas	3.0280	0.06	1.92%
Gasoline	1.1111	0.03	-2.44%
Heating oil	1.1172	0.03	-2.96%
Gold	1,905.55	4.76	0.25%
Silver	24.440	0.14	-0.57%
Copper	3.0920	0.05	-1.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.0000	2.50	-0.23%
Wheat	620.7500	12.00	-1.90%
Live Cattle	103.6500	0.30	0.29%
Coffee	106.40	0.80	0.76%
Cotton	71.92	0.63	0.88%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]