Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDILS 3.61905 0.00041 -0.01% -2.11% -2.11% -0.51% -4.66% 2025-04-25
EURILS 4.11610 0.00680 -0.16% -1.97% 3.54% 9.30% 1.53% 2025-04-25
GBPILS 4.81163 0.01741 -0.36% -2.12% 0.98% 5.66% 1.52% 2025-04-25
AUDILS 2.31046 0.00871 -0.38% -1.98% -0.78% 2.62% -6.82% 2025-04-25
NZDILS 2.15505 0.01337 -0.62% -1.77% 1.75% 5.93% -4.40% 2025-04-25
OMRILS 9.39491 0.00580 -0.06% -2.11% -1.67% -0.56% -3.62% 2025-04-25
PABILS 3.61644 0.00302 -0.08% -2.12% -1.67% -0.58% -3.74% 2025-04-25
PENILS 0.98515 0.00081 -0.08% -0.28% -2.38% 1.67% -2.98% 2025-04-25
PGKILS 0.88632 0.03265 -3.55% -5.45% -5.57% -1.02% -10.33% 2025-04-25
PHPILS 0.0643461 0.0000938 0.15% -1.18% 0.34% 2.75% -1.50% 2025-04-25
PKRILS 0.0128471 0.0000064 0.05% -2.36% -2.11% -1.68% -4.69% 2025-04-25
PLNILS 0.96170 0.00360 -0.37% -0.91% 1.11% 9.21% 3.17% 2025-04-25
PYGILS 0.000452212 0.000000555 -0.12% -2.13% -1.73% -2.88% -10.69% 2025-04-25
QARILS 0.99314 0.00297 -0.30% -2.38% -1.59% -0.49% -3.50% 2025-04-25
RONILS 0.82745 0.00088 -0.11% -1.20% 3.64% 9.31% 2.54% 2025-04-25
RSDILS 0.0350686 0.0000821 -0.23% -1.36% 3.46% 8.95% 2.32% 2025-04-25
RUBILS 0.0438246 0.0003192 0.73% -0.91% -0.06% 36.74% 8.76% 2025-04-25
RWFILS 0.00255580 0.00002623 -1.02% -3.02% -2.82% -3.79% -12.25% 2025-04-25
SARILS 0.96513 0.00024 0.02% -1.99% -1.56% -0.33% -3.53% 2025-04-25
SCRILS 0.25424 0.00110 0.44% -1.71% -0.91% -0.39% -8.23% 2025-04-25
SDGILS 0.00603034 0.00001368 -0.23% -2.27% -1.81% -0.73% -3.77% 2025-04-25
SEKILS 0.37444 0.00260 -0.69% 0.05% 2.84% 13.89% 7.82% 2025-04-25
SGDILS 2.75205 0.00769 -0.28% -2.33% -0.17% 3.33% -1.20% 2025-04-25
SLLILS 0.000159966 0.000001403 -0.87% -1.72% -1.50% 0.60% -4.26% 2025-04-24
SOLILS 549.60 1.75 -0.32% 10.88% 8.24% -20.05% 4.07% 2025-04-25
SOSILS 0.00632968 0.00004261 -0.67% -2.70% -2.25% -1.16% -4.19% 2025-04-25
SRDILS 0.09846 0.00005 0.05% -1.22% -2.77% -4.06% -10.15% 2025-04-25
SSPILS 0.00080446 0.00000646 -0.80% -2.80% -2.60% -14.12% -66.28% 2025-04-24
STDILS 0.16646 0.00013 0.08% -2.17% 2.65% 9.39% 1.88% 2025-04-25
SVCILS 0.41355 0.00011 -0.03% -2.07% -1.71% -0.52% -3.68% 2025-04-25
SYPILS 0.00027831 0.00000244 -0.87% -1.72% -1.59% -0.50% -3.81% 2025-04-24
SZLILS 0.19198 0.00091 -0.47% -1.16% -4.88% -0.68% -1.69% 2025-04-25
THBILS 0.1079163 0.0003859 -0.36% -1.87% -0.38% 1.85% 6.18% 2025-04-25
TJSILS 0.34213 0.00067 0.20% 0.00% 0.93% 2.05% -0.46% 2025-04-25
TMTILS 1.03421 0.00155 -0.15% -2.19% -1.73% -0.64% -3.54% 2025-04-25
TNDILS 1.20746 0.00961 -0.79% -2.45% 1.96% 5.84% 1.52% 2025-04-25
TRYILS 0.09416 0.00023 -0.24% -2.96% -2.85% -8.53% -18.30% 2025-04-25
TTDILS 0.53258 0.00289 -0.54% -2.61% -1.86% -0.94% -3.80% 2025-04-25
TWDILS 0.11114 0.00041 -0.37% -2.19% -0.18% 0.23% -3.68% 2025-04-25
TZSILS 0.00134352 0.00001718 -1.26% -4.37% -4.29% -10.43% -7.09% 2025-04-25
UAHILS 0.08652 0.00017 -0.20% -3.41% -1.78% 0.02% -8.83% 2025-04-25
UGXILS 0.000987069 0.000000877 -0.09% -1.98% -1.57% -0.34% 0.26% 2025-04-25
UNIILS 21.24 0.21 1.01% 11.08% -14.58% -55.80% -27.12% 2025-04-25
URYILS 0.0866434 0.0000918 -0.11% -0.69% -0.68% 4.00% -11.15% 2025-04-25
USCILS 3.62 0.00 -0.10% -2.18% -2.19% -0.59% -4.74% 2025-04-25
FJDILS 1.60293 0.00186 -0.12% -1.29% -1.35% 2.68% -2.04% 2025-04-25
USTILS 3.62 0.00 -0.05% -2.04% -1.61% -0.31% -3.56% 2025-04-25
UZSILS 0.000286129 0.000002467 -0.85% 0.61% 0.53% 1.47% -3.17% 2025-04-22
VNDILS 0.000142321 0.000001633 -1.13% -0.21% -0.86% -0.31% -3.70% 2025-04-22
XAFILS 0.00647280 0.00001127 0.17% 1.57% 6.87% 13.93% 6.06% 2025-04-22
XLMILS 1.03 0.02 1.86% 18.75% -3.18% -14.23% 134.55% 2025-04-25
XMRILS 833.64 8.16 0.99% 4.48% 3.33% 18.92% 83.14% 2025-04-25
XOFILS 0.00646754 0.00002694 -0.41% 0.62% 6.22% 11.44% 5.73% 2025-04-23
XPFILS 0.0351651 0.0001465 -0.41% 0.08% 5.32% 11.09% 5.16% 2025-04-23
XRPILS 7.95194 0.02720 -0.34% 3.36% -11.71% 5.40% 299.97% 2025-04-25
YERILS 0.0150751 0.0001165 -0.77% 0.31% 0.67% 3.22% 0.17% 2025-04-22
ZARILS 0.19811 0.00054 -0.27% 1.82% -1.77% 2.67% 0.90% 2025-04-23
ZIGILS 0.14 0.00 0.25% -1.61% 0.14% -2.24% -55.39% 2025-04-22
ZMWILS 0.13 0.00 -0.21% -0.63% 2.10% -0.47% -11.17% 2025-04-23
ADAILS 2.58 0.03 -1.17% 11.48% -4.05% -15.62% 47.29% 2025-04-25
AEDILS 0.98266 0.00277 -0.28% -2.05% -1.42% -0.77% -4.68% 2025-04-25
AFNILS 0.0507316 0.0001965 -0.39% -1.05% -1.47% -1.88% -3.36% 2025-04-25
ALGILS 0.83 0.01 1.11% 16.64% 7.97% -33.28% 10.07% 2025-04-25
ALLILS 0.0415036 0.0003931 -0.94% -2.17% 3.28% 8.17% 3.15% 2025-04-25
AMDILS 0.00927982 0.00003524 -0.38% -1.79% -0.94% 0.91% -4.41% 2025-04-25
AOAILS 0.00391712 0.00000933 -0.24% -3.05% -2.42% -0.64% -12.70% 2025-04-25
ARSILS 0.0030732 0.0000081 -0.26% -5.08% -10.12% -12.90% -29.08% 2025-04-25
ATMILS 16.50 0.02 0.12% 8.15% -8.56% -26.52% -47.57% 2025-04-25
AVXILS 81.13 0.27 0.34% 14.96% -0.48% -37.23% -37.81% 2025-04-25
AZNILS 2.12294 0.00615 -0.29% -2.34% -1.71% -1.08% -4.69% 2025-04-25
BCHILS 1380.2 90.3 7.00% 11.32% 11.49% -12.55% -24.50% 2025-04-25
BDTILS 0.0296209 0.0002920 -0.98% -2.73% -2.10% -3.10% -14.14% 2025-04-25
BGNILS 2.09553 0.01138 -0.54% -2.12% 3.80% 8.85% 0.89% 2025-04-25
BHDILS 9.58318 0.02031 -0.21% -1.97% -1.33% -0.65% -4.59% 2025-04-25
BIFILS 0.00121138 0.00002278 -1.85% -3.85% -3.57% -1.51% -8.06% 2025-04-25
BNBILS 2179.8 6.1 0.28% -0.36% -4.46% -14.14% -3.71% 2025-04-25
BNDILS 2.74909 0.00902 -0.33% -2.43% 0.04% 3.18% -0.93% 2025-04-25
BOBILS 0.52149 0.00690 -1.31% -3.40% -2.87% -0.58% -4.58% 2025-04-25
BRLILS 0.63567 0.00123 -0.19% 0.99% -0.36% 8.08% -13.38% 2025-04-25
BSDILS 3.61946 0.03174 -0.87% -2.04% -1.59% -0.50% -3.66% 2025-04-24
BTCILS 343686 3,623 1.07% 10.06% 6.96% 1.26% 41.93% 2025-04-25
BWPILS 0.26350 0.00253 -0.95% -1.71% -2.92% 1.17% -3.25% 2025-04-25
BYRILS 1.10239 0.00580 -0.52% -2.49% -2.10% -1.02% -4.47% 2025-04-25
CADILS 2.61093 0.00216 -0.08% -2.23% 0.75% 3.20% -5.98% 2025-04-25
CDFILS 0.00124637 0.00001180 -0.94% -1.99% -2.86% -2.12% -7.50% 2025-04-24
CHFILS 4.37162 0.00251 -0.06% -3.33% 4.51% 9.05% 5.30% 2025-04-25
CLPILS 0.00388032 0.00002281 0.59% 1.88% -2.06% 6.08% -1.10% 2025-04-25
CNYILS 0.49617 0.00037 -0.07% -1.95% -2.31% 0.09% -5.00% 2025-04-25
COPILS 0.000851001 0.000000763 0.09% 0.21% -4.08% 3.07% -11.44% 2025-04-25
CRCILS 0.00716791 0.00005887 -0.81% -2.55% -3.02% -0.16% -4.26% 2025-04-25
CUCILS 0.15081 0.00132 -0.87% -1.72% -1.59% -0.50% -3.78% 2025-04-24
CVEILS 0.0372007 0.0000557 -0.15% -1.48% 3.61% 9.10% 2.66% 2025-04-25
CZKILS 0.16500 0.00014 -0.09% -0.73% 3.55% 10.35% 3.60% 2025-04-25
DAIILS 3.62 0.00 -0.12% -2.20% -2.15% -0.61% -4.71% 2025-04-25
DJFILS 0.0203118 0.0000681 -0.33% -2.37% -1.92% -0.83% -3.72% 2025-04-25
DKKILS 0.55186 0.00035 -0.06% -1.17% 3.64% 9.22% 2.50% 2025-04-25
DOPILS 0.0609495 0.0004389 -0.71% -0.67% 4.25% 2.03% -4.52% 2025-04-25
DOTILS 15.45 0.02 0.15% 13.47% -10.94% -35.76% -39.74% 2025-04-25
DZDILS 0.0273615 0.0000621 0.23% -2.10% -0.63% 1.80% -2.13% 2025-04-25
EGPILS 0.07111 0.00008 0.11% -1.99% -2.27% -0.71% -8.94% 2025-04-25
ERNILS 0.24149 0.00019 0.08% -1.97% -1.51% -0.42% -3.47% 2025-04-25
ETBILS 0.0271561 0.0004821 -1.74% -4.05% -5.05% -4.74% -58.84% 2025-04-25
ETHILS 6518.93 114.20 1.78% 11.00% -12.21% -46.19% -45.11% 2025-04-25
GELILS 1.31797 0.01418 -1.06% -2.98% -1.45% 2.00% -5.76% 2025-04-25
GHSILS 0.24630 0.00572 2.38% 3.27% 3.83% -0.46% -11.39% 2025-04-25
GMDILS 0.0497812 0.0000051 -0.01% -2.52% -2.27% -1.26% -9.89% 2025-04-25
GNFILS 0.000417870 0.000002070 -0.49% -2.62% -2.18% -1.18% -4.22% 2025-04-25
GTQILS 0.46991 0.00076 -0.16% -2.14% -1.64% -0.46% -2.75% 2025-04-25
GYDILS 0.0172849 0.0001516 -0.87% -2.04% -1.49% -0.59% -3.59% 2025-04-24
HKDILS 0.46620 0.00030 -0.06% -2.12% -1.94% -0.46% -3.87% 2025-04-25
HNLILS 0.13966 0.00146 -1.03% -3.05% -2.93% -2.80% -8.23% 2025-04-25
HTGILS 0.0277305 0.0000573 -0.21% -2.36% -1.45% -0.75% -2.20% 2025-04-25
HUFILS 0.0101232 0.0000233 -0.23% -0.80% 1.73% 10.54% -0.96% 2025-04-25
IDRILS 0.000214948 0.000000573 -0.27% -2.14% -3.13% -3.87% -7.45% 2025-04-25
INRILS 0.0424546 0.0000156 -0.04% -1.50% -1.28% -0.12% -5.77% 2025-04-25
IQDILS 0.00276851 0.00000346 0.13% -1.92% -1.46% -0.37% -3.46% 2025-04-25
IRRILS 0.0000861776 0.0000007557 -0.87% -1.72% -1.59% -0.50% -3.61% 2025-04-24
ISKILS 0.0284073 0.0000409 -0.14% -1.00% 3.02% 8.55% 6.32% 2025-04-25
JMDILS 0.0229102 0.0000837 -0.36% -2.59% -2.89% -2.56% -5.12% 2025-04-25
JODILS 5.11417 0.01131 0.22% -1.55% -1.37% -0.26% -3.64% 2025-04-25
JPYILS 0.0251750 0.0001982 -0.78% -3.19% 2.53% 8.90% 5.00% 2025-04-25
KESILS 0.0280465 0.0000104 0.04% -1.74% -1.48% -0.65% 0.53% 2025-04-25
KGSILS 0.0415082 0.0000564 0.14% -1.76% -2.16% -0.73% -1.72% 2025-04-25
KHRILS 0.000906934 0.000000483 0.05% -1.94% -1.44% 0.16% -1.94% 2025-04-25
KMFILS 0.00835418 0.00000775 -0.09% -1.76% 3.27% 8.86% 2.89% 2025-04-25
KRWILS 0.00251420 0.00001505 -0.59% -2.84% 0.32% 2.18% -8.10% 2025-04-25
KYDILS 4.35424 0.03818 -0.87% -1.72% -1.59% -0.50% -3.93% 2025-04-24
KZTILS 0.00704524 0.00003553 0.51% -1.24% -3.68% 1.61% -16.68% 2025-04-25
LAKILS 0.000167710 0.000000520 -0.31% -2.22% -1.84% 0.06% -4.79% 2025-04-25
LBPILS 0.00004051 0.00000007 0.16% -1.88% -1.43% -0.33% -3.28% 2025-04-25
LKRILS 0.0121110 0.0000356 0.30% -2.20% -2.22% -2.39% -3.21% 2025-04-25
LNKILS 54.38 0.03 -0.06% 17.07% -3.63% -24.95% -0.86% 2025-04-25
LRDILS 0.0180973 0.0001587 -0.87% -1.72% -1.59% -8.21% -6.87% 2025-04-24
LSLILS 0.19212 0.00040 -0.21% -1.06% -4.65% -0.54% -1.85% 2025-04-25
LTCILS 313.944 8.642 2.83% 11.75% -8.05% -15.97% -5.92% 2025-04-25
LUNILS 0.000 0.000 12.97% 0.00% 14.08% -36.60% -39.25% 2025-04-25
LYDILS 0.66221 0.00088 -0.13% -2.08% -13.45% -10.73% -13.96% 2025-04-25
MADILS 0.39035 0.00026 -0.07% -1.53% 1.79% 8.57% 5.41% 2025-04-25
MDLILS 0.20992 0.00174 -0.82% -2.96% 2.24% 5.50% -0.37% 2025-04-25
MGAILS 0.000813260 0.000006566 0.81% 0.28% 2.87% 4.91% -4.05% 2025-04-25
MKDILS 0.0668952 0.0000158 -0.02% -1.80% 3.15% 8.37% 2.52% 2025-04-25
MMKILS 0.00172874 0.00001516 -0.87% -2.17% -1.03% -0.50% -3.36% 2025-04-24
MNTILS 0.00101424 0.00000039 0.04% -2.80% -4.17% -4.64% -8.20% 2025-04-25
MOPILS 0.45358 0.00092 0.20% -1.84% -1.18% -0.19% -2.55% 2025-04-25
MTCILS 0.90 0.01 0.89% 28.27% 5.05% -44.86% -66.16% 2025-04-25
MURILS 0.0798851 0.0004938 -0.61% -2.82% -1.28% 2.78% -0.92% 2025-04-25
MVRILS 0.23422 0.00010 0.04% -2.25% -1.80% -0.71% -3.50% 2025-04-25
MWKILS 0.00208921 0.00001878 -0.89% -2.92% -2.46% -0.43% -3.61% 2025-04-25
MXNILS 0.18542 0.00067 0.36% -1.07% 0.83% 6.28% -16.19% 2025-04-25
MYRILS 0.82760 0.00009 -0.01% -1.17% -0.26% 1.73% 5.42% 2025-04-25
MZNILS 0.0566574 0.0000237 0.04% -2.98% -2.53% -0.46% -4.02% 2025-04-25
NADILS 0.19157 0.00106 -0.55% -1.34% -4.92% -0.82% -2.13% 2025-04-25
NGNILS 0.00225069 0.00000301 0.13% -2.21% -6.86% -4.46% -25.96% 2025-04-25
NIOILS 0.0982478 0.0006446 -0.65% -2.68% -2.23% -1.14% -3.91% 2025-04-25
NOKILS 0.34663 0.00105 -0.30% -1.70% -1.01% 8.49% 0.71% 2025-04-25
NPRILS 0.0264695 0.0000622 -0.23% -1.69% -1.39% -0.32% -6.02% 2025-04-25