Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDILS 3.49533 0.00410 0.12% -0.67% -2.03% -3.91% -5.64% 2025-06-10
EURILS 3.99175 0.00520 0.13% -0.24% 0.93% 6.00% 0.53% 2025-06-10
GBPILS 4.71301 0.01673 -0.35% -1.20% 0.26% 3.50% -1.17% 2025-06-10
AUDILS 2.27557 0.00062 0.03% 0.07% 0.08% 1.07% -7.03% 2025-06-10
NZDILS 2.11086 0.00315 -0.15% -0.69% 1.04% 3.76% -8.09% 2025-06-10
OMRILS 9.05997 0.04053 -0.45% -0.77% -2.68% -4.11% -7.16% 2025-06-09
PABILS 3.48721 0.01439 -0.41% -0.73% -2.71% -4.13% -7.18% 2025-06-09
PENILS 0.95563 0.00387 -0.40% -1.55% -2.81% -1.38% -4.63% 2025-06-09
PGKILS 0.84928 0.00267 -0.31% -0.75% -3.09% -5.16% -13.21% 2025-06-09
PHPILS 0.0625691 0.0001095 -0.17% -0.61% -3.26% -0.09% -2.12% 2025-06-09
PKRILS 0.0123646 0.0000464 -0.37% -0.75% -3.01% -5.37% -8.48% 2025-06-09
PLNILS 0.93373 0.00304 0.33% -0.46% -1.57% 6.03% -0.79% 2025-06-09
PYGILS 0.000437242 0.000001555 -0.35% -0.55% -2.56% -6.09% -12.35% 2025-06-09
QARILS 0.95851 0.00244 -0.25% -0.56% -2.52% -3.96% -7.07% 2025-06-09
RONILS 0.79080 0.00016 -0.02% 0.39% -0.08% 4.46% -3.03% 2025-06-09
RSDILS 0.0340235 0.0000264 -0.08% 0.02% -1.56% 5.70% -1.84% 2025-06-09
RUBILS 0.0440998 0.0003086 -0.69% -2.71% -0.80% 37.60% 4.88% 2025-06-09
RWFILS 0.00245474 0.00001814 -0.73% -1.18% -3.28% -7.59% -13.75% 2025-06-09
SARILS 0.93019 0.00338 -0.36% -0.66% -2.65% -3.94% -7.14% 2025-06-09
SCRILS 0.24582 0.00637 2.66% 3.60% 0.71% -3.69% -10.49% 2025-06-09
SDGILS 0.00580624 0.00002518 -0.43% -0.75% -2.75% -4.42% -7.45% 2025-06-09
SEKILS 0.36366 0.00047 0.13% -0.74% -1.93% 10.61% 1.98% 2025-06-09
SGDILS 2.71595 0.00223 0.08% -0.88% -0.51% 1.97% -1.97% 2025-06-10
SLLILS 0.000155100 0.000000464 0.30% -0.81% -1.60% -2.46% -6.68% 2025-06-06
SOLILS 551.25 11.34 -2.02% -0.25% -11.32% -19.81% -7.43% 2025-06-10
SOSILS 0.00610908 0.00001795 -0.29% -0.62% -2.59% -4.61% -7.64% 2025-06-09
SRDILS 0.09470 0.00063 -0.66% -0.78% -4.37% -7.73% -19.30% 2025-06-09
SSPILS 0.00077598 0.00000147 0.19% -0.07% -3.49% -17.16% -67.79% 2025-06-06
STDILS 0.16121 0.00001 0.00% 0.09% -1.52% 5.94% -1.30% 2025-06-09
SVCILS 0.39898 0.00116 -0.29% -0.57% -2.55% -4.03% -7.08% 2025-06-09
SYPILS 0.00026925 0.00000051 0.19% 0.25% -2.85% -3.74% -6.20% 2025-06-06
SZLILS 0.19701 0.00001 -0.01% 0.89% 0.26% 1.93% -0.86% 2025-06-09
THBILS 0.1069309 0.0000445 0.04% 0.02% -1.79% 0.92% 4.83% 2025-06-09
TJSILS 0.35235 0.00188 -0.53% -0.15% 1.99% 5.10% 0.67% 2025-06-09
TMTILS 0.99520 0.00540 -0.54% -0.86% -2.84% -4.39% -7.02% 2025-06-09
TNDILS 1.18441 0.00592 -0.50% 0.13% -1.48% 3.82% -2.21% 2025-06-09
TRYILS 0.08903 0.00027 -0.30% -0.65% -4.06% -13.52% -23.28% 2025-06-09
TTDILS 0.51488 0.00142 -0.27% -0.47% -2.42% -4.23% -7.23% 2025-06-09
TWDILS 0.11674 0.00024 -0.21% -0.59% -0.97% 5.28% 0.71% 2025-06-09
TZSILS 0.00132312 0.00000796 0.61% 1.50% -0.67% -11.79% -7.90% 2025-06-09
UAHILS 0.08407 0.00041 -0.48% 0.00% -3.32% -2.82% -9.70% 2025-06-09
UGXILS 0.000964703 0.000002563 -0.27% 0.44% -2.12% -2.60% -2.09% 2025-06-09
UNIILS 24.96 1.05 4.39% 9.94% 1.54% -48.06% -35.58% 2025-06-10
URYILS 0.0840489 0.0002356 -0.28% 0.21% -2.35% 0.88% -12.42% 2025-06-09
USCILS 3.49 0.00 0.07% -0.80% -2.08% -3.96% -6.77% 2025-06-10
FJDILS 1.55313 0.00217 -0.14% -0.02% -1.87% -0.51% -6.98% 2025-06-09
USTILS 3.50 0.00 0.09% -0.80% -2.04% -3.72% -6.69% 2025-06-10
UZSILS 0.000273905 0.000000901 0.33% 0.12% -1.78% -2.86% -6.98% 2025-06-09
VNDILS 0.000133939 0.000000459 -0.34% -0.21% -3.52% -6.18% -8.77% 2025-06-09
XAFILS 0.00607218 0.00009482 1.59% 1.93% -1.14% 6.88% -2.02% 2025-06-09
XLMILS 0.95 0.01 -0.88% -0.64% -14.70% -21.07% 154.33% 2025-06-10
XMRILS 1158.79 5.50 -0.47% -8.15% -3.73% 65.30% 73.38% 2025-06-10
XOFILS 0.00609822 0.00000901 0.15% 1.61% -2.55% 5.07% -1.55% 2025-06-09
XPFILS 0.0333292 0.0000623 -0.19% 0.31% -2.82% 5.29% -1.81% 2025-06-09
XRPILS 7.95047 0.15041 -1.86% 2.74% -12.53% 5.38% 327.31% 2025-06-10
YERILS 0.0143480 0.0000479 -0.33% 0.01% -2.80% -1.76% -3.90% 2025-06-09
ZARILS 0.19653 0.00050 -0.25% 0.66% 0.04% 1.85% -1.18% 2025-06-10
ZIGILS 0.13 0.00 -0.34% -0.23% -3.59% -8.13% -52.76% 2025-06-09
ZMWILS 0.14 0.00 0.83% 6.56% 5.11% 8.03% -1.34% 2025-06-09
ADAILS 2.41 0.05 -2.13% 0.06% -17.48% -21.39% 54.24% 2025-06-10
AEDILS 0.95298 0.00247 0.26% -0.62% -1.89% -3.77% -6.60% 2025-06-10
AFNILS 0.0499957 0.0000067 0.01% -1.26% -1.99% -3.31% -5.57% 2025-06-10
ALGILS 0.69 0.00 -0.68% -0.86% -21.00% -44.17% 16.31% 2025-06-10
ALLILS 0.0406853 0.0000423 0.10% -0.72% 1.00% 6.04% 1.32% 2025-06-10
AMDILS 0.00911647 0.00000337 0.04% -0.62% -0.47% -0.86% -5.72% 2025-06-10
AOAILS 0.00380367 0.00000330 0.09% -0.52% -1.76% -3.52% -12.61% 2025-06-10
ARSILS 0.0029464 0.0000007 0.02% -1.23% -6.63% -16.49% -29.10% 2025-06-10
ATMILS 15.36 0.15 -0.97% -1.21% -17.74% -31.61% -44.92% 2025-06-10
AVXILS 75.31 1.36 -1.77% 1.39% -14.99% -41.73% -35.39% 2025-06-10
AZNILS 2.05541 0.00175 0.09% -0.79% -2.06% -4.22% -6.76% 2025-06-10
BCHILS 1477.7 6.7 -0.45% 4.70% 0.88% -6.37% -10.53% 2025-06-10
BDTILS 0.0285698 0.0000849 -0.30% -0.62% -3.16% -6.53% -10.69% 2025-06-09
BGNILS 2.03919 0.00004 0.00% -1.00% 0.81% 5.92% -1.13% 2025-06-10
BHDILS 9.26696 0.00591 0.06% -0.82% -2.09% -3.93% -6.80% 2025-06-10
BIFILS 0.00117359 0.00000086 0.07% -0.81% -2.14% -4.59% -9.28% 2025-06-10
BNBILS 2300.3 18.6 -0.80% -1.15% -2.31% -9.39% 3.53% 2025-06-10
BNDILS 2.71803 0.00260 0.10% -0.81% -0.49% 2.01% -1.89% 2025-06-10
BOBILS 0.50422 0.00080 0.16% -0.86% -2.13% -3.87% -7.09% 2025-06-10
BRLILS 0.62873 0.00068 0.11% 1.28% 0.01% 6.90% -10.16% 2025-06-10
BSDILS 3.49449 0.00326 0.09% -0.78% -2.05% -3.93% -6.82% 2025-06-10
BTCILS 382575 2,469 -0.64% 3.12% 4.29% 12.71% 53.32% 2025-06-10
BWPILS 0.26155 0.00094 0.36% -0.05% -0.26% 0.43% -4.26% 2025-06-10
BYRILS 1.06755 0.00074 0.07% -0.81% -2.16% -4.15% -6.85% 2025-06-10
CADILS 2.55167 0.00334 0.13% -0.51% -0.06% 0.86% -5.25% 2025-06-10
CDFILS 0.00120159 0.00000357 -0.30% -0.65% -2.67% -5.64% -9.60% 2025-06-09
CHFILS 4.25675 0.00925 0.22% -1.21% 0.96% 6.19% 1.84% 2025-06-10
CLPILS 0.00373002 0.00001697 -0.45% 0.17% -1.50% 1.97% -8.67% 2025-06-09
CNYILS 0.48607 0.00004 -0.01% -0.49% -1.90% -1.95% -5.75% 2025-06-10
COPILS 0.000846306 0.000002863 -0.34% 0.10% 1.47% 2.50% -11.28% 2025-06-09
CRCILS 0.00683785 0.00003099 -0.45% -1.20% -3.04% -4.76% -3.81% 2025-06-09
CUCILS 0.14590 0.00028 0.19% 0.25% -2.85% -3.74% -6.18% 2025-06-06
CVEILS 0.0359670 0.0000729 -0.20% -0.14% -1.89% 5.48% -2.08% 2025-06-09
CZKILS 0.16083 0.00036 -0.23% 0.78% -1.11% 7.56% -2.35% 2025-06-09
DAIILS 3.49 0.00 0.10% -0.81% -2.07% -3.95% -6.73% 2025-06-10
DJFILS 0.0195816 0.0000815 -0.41% -0.74% -2.71% -4.39% -7.37% 2025-06-09
DKKILS 0.53349 0.00141 -0.26% -0.17% -1.74% 5.59% -1.94% 2025-06-09
DOPILS 0.0589579 0.0003561 -0.60% -0.91% -3.30% -1.31% -6.84% 2025-06-09
DOTILS 14.37 0.12 -0.84% -1.50% -20.56% -40.25% -41.12% 2025-06-10
DZDILS 0.0264873 0.0001479 -0.56% -0.34% -2.03% -1.46% -5.20% 2025-06-09
EGPILS 0.07057 0.00018 0.25% -0.04% -0.30% -1.47% -10.81% 2025-06-06
ERNILS 0.23231 0.00113 -0.48% -0.81% -2.78% -4.20% -7.24% 2025-06-09
ETBILS 0.0254723 0.0001827 -0.71% -1.16% -4.21% -10.65% -61.08% 2025-06-09
ETHILS 9355.45 6.64 -0.07% 1.89% 5.17% -22.78% -31.91% 2025-06-10
GELILS 1.27626 0.00638 -0.50% -0.78% -2.33% -1.23% -4.45% 2025-06-09
GHSILS 0.33986 0.00344 -1.00% -0.87% 26.11% 37.35% 34.56% 2025-06-09
GMDILS 0.0478682 0.0002638 -0.55% -0.87% -2.91% -5.05% -13.64% 2025-06-09
GNFILS 0.000401874 0.000002118 -0.52% -0.88% -2.89% -4.96% -8.06% 2025-06-09
GTQILS 0.45328 0.00236 -0.52% -0.91% -2.71% -3.99% -6.26% 2025-06-09
GYDILS 0.0167221 0.0000316 0.19% -1.00% -2.17% -3.83% -6.84% 2025-06-06
HKDILS 0.44518 0.00031 0.07% -0.85% -2.78% -4.95% -7.20% 2025-06-10
HNLILS 0.13355 0.00067 -0.50% -0.95% -3.21% -7.06% -12.18% 2025-06-09
HTGILS 0.0265589 0.0001403 -0.53% -1.04% -3.04% -4.94% -6.24% 2025-06-09
HUFILS 0.0099004 0.0000065 0.07% 0.28% -1.17% 8.10% -4.49% 2025-06-09
IDRILS 0.000214011 0.000000600 -0.28% -0.28% -1.44% -4.29% -7.27% 2025-06-09
INRILS 0.0407145 0.0001020 -0.25% -0.83% -3.66% -4.21% -9.48% 2025-06-09
IQDILS 0.00266279 0.00001019 -0.38% -0.70% -2.68% -4.18% -7.15% 2025-06-09
IRRILS 0.0000833665 0.0000001576 0.19% 0.25% -2.85% -3.74% -5.96% 2025-06-06
ISKILS 0.0276154 0.0000937 -0.34% 0.01% -0.14% 5.52% 1.87% 2025-06-09
JMDILS 0.0218596 0.0000885 -0.40% -0.65% -3.21% -7.03% -9.56% 2025-06-09
JODILS 4.92875 0.01004 -0.20% -0.92% -2.64% -3.88% -7.01% 2025-06-09
JPYILS 0.0241632 0.0000173 0.07% -2.08% 0.55% 4.53% 1.26% 2025-06-10
KESILS 0.0270319 0.0000598 -0.22% 0.03% -3.14% -4.25% -5.62% 2025-06-09
KGSILS 0.0399445 0.0000842 -0.21% -0.53% -2.54% -4.47% -7.18% 2025-06-09
KHRILS 0.000870020 0.000003045 -0.35% -0.79% -2.81% -3.92% -4.96% 2025-06-09
KMFILS 0.00809374 0.00000392 0.05% 0.04% -1.97% 5.46% -2.52% 2025-06-09
KRWILS 0.00257263 0.00000174 -0.07% 1.28% 0.37% 4.55% -5.49% 2025-06-09
KYDILS 4.21245 0.00796 0.19% 0.25% -2.85% -3.74% -6.32% 2025-06-06
KZTILS 0.00685949 0.00000572 -0.08% -0.14% -2.08% -1.07% -17.76% 2025-06-09
LAKILS 0.000161677 0.000000552 -0.34% -0.60% -2.52% -3.54% -7.18% 2025-06-09
LBPILS 0.00003894 0.00000014 -0.35% -0.68% -2.65% -4.18% -7.18% 2025-06-09
LKRILS 0.0116678 0.0000365 -0.31% -0.58% -2.54% -5.96% -6.00% 2025-06-09
LNKILS 50.44 0.32 0.63% 1.73% -15.61% -30.39% -15.31% 2025-06-10
LRDILS 0.0175519 0.0000332 0.19% 0.50% -2.61% -10.97% -8.79% 2025-06-06
LSLILS 0.19722 0.00009 0.04% 1.00% 0.47% 2.10% -0.73% 2025-06-09
LTCILS 314.143 2.896 -0.91% -0.38% -15.35% -15.92% 5.24% 2025-06-10
LUNILS 0.000 0.000 18.42% 2.63% 0.77% -36.20% -41.79% 2025-05-23
LYDILS 0.63856 0.00259 -0.40% -0.42% -2.69% -13.92% -17.82% 2025-06-09
MADILS 0.38055 0.00138 -0.36% 0.00% -1.88% 5.84% 0.41% 2025-06-09
MDLILS 0.20287 0.00003 -0.02% -0.15% -3.78% 1.96% -4.67% 2025-06-09
MGAILS 0.000778086 0.000003809 -0.49% 0.73% -2.82% 0.37% -8.25% 2025-06-09
MKDILS 0.0646334 0.0003856 -0.59% 0.76% -2.59% 4.71% -2.02% 2025-06-09
MMKILS 0.00167245 0.00000316 0.19% 0.25% -2.85% -3.74% -6.18% 2025-06-06
MNTILS 0.00097591 0.00000329 -0.34% -0.63% -2.66% -8.24% -11.74% 2025-06-09
MOPILS 0.43188 0.00117 -0.27% -0.66% -3.63% -4.97% -7.54% 2025-06-09
MTCILS 0.76 0.00 -0.41% -1.41% -16.51% -53.55% -68.70% 2025-06-10
MURILS 0.0762675 0.0005051 -0.66% -0.65% -3.31% -1.87% -7.04% 2025-06-09
MVRILS 0.22568 0.00081 -0.36% -0.68% -2.66% -4.33% -7.49% 2025-06-09
MWKILS 0.00201241 0.00000735 -0.36% -0.69% -2.66% -4.09% -7.13% 2025-06-09
MXNILS 0.18346 0.00013 0.07% 0.12% 0.98% 5.16% -9.15% 2025-06-10
MYRILS 0.82504 0.00325 -0.39% -0.03% -2.43% 1.42% 3.02% 2025-06-09
MZNILS 0.0545857 0.0002039 -0.37% -0.70% -2.67% -4.10% -8.08% 2025-06-09
NADILS 0.19696 0.00003 -0.01% 0.91% 0.32% 1.97% -0.86% 2025-06-09
NGNILS 0.00223788 0.00000806 -0.36% 1.18% 0.37% -5.00% -12.36% 2025-06-09
NIOILS 0.0947955 0.0003567 -0.37% -0.70% -2.67% -4.62% -7.13% 2025-06-09
NOKILS 0.34617 0.00076 -0.22% -0.97% 1.43% 8.34% -1.67% 2025-06-10
NPRILS 0.0254342 0.0001231 -0.48% -0.86% -3.69% -4.22% -9.64% 2025-06-09