Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDILS 3.36707 0.00370 -0.11% -0.98% -4.31% -7.43% -10.27% 2025-07-02
EURILS 3.97100 0.00780 -0.20% -0.04% -0.76% 5.45% -1.83% 2025-07-02
GBPILS 4.59066 0.04284 -0.92% -1.39% -3.49% 0.81% -4.02% 2025-07-02
AUDILS 2.21671 0.00104 -0.05% -0.03% -2.52% -1.54% -11.98% 2025-07-02
NZDILS 2.04910 0.00679 -0.33% -0.46% -3.02% 0.72% -10.59% 2025-07-02
OMRILS 8.75231 0.00812 -0.09% -1.00% -4.39% -7.36% -10.43% 2025-07-02
PABILS 3.36438 0.00637 -0.19% -1.10% -4.48% -7.51% -10.57% 2025-07-02
PENILS 0.94524 0.00120 -0.13% -0.55% -2.67% -2.45% -3.52% 2025-07-02
PGKILS 0.81582 0.00092 -0.11% -1.20% -4.88% -8.90% -16.49% 2025-07-02
PHPILS 0.0597846 0.0000643 -0.11% 0.45% -5.50% -4.53% -6.50% 2025-07-02
PKRILS 0.0118087 0.0000706 -0.59% -1.53% -5.54% -9.63% -12.62% 2025-07-02
PLNILS 0.93168 0.00527 -0.56% 0.27% -1.68% 5.80% -0.69% 2025-07-02
PYGILS 0.000422294 0.000000291 -0.07% -0.89% -4.19% -9.30% -15.44% 2025-07-02
QARILS 0.92391 0.00090 -0.10% -1.00% -4.40% -7.43% -10.49% 2025-07-02
RONILS 0.78481 0.00002 0.00% 0.34% -1.46% 3.67% -3.39% 2025-07-02
RSDILS 0.0339094 0.0000641 -0.19% 0.67% -1.40% 5.35% -1.84% 2025-07-02
RUBILS 0.0427365 0.0002030 -0.47% -1.53% -3.84% 33.34% -0.20% 2025-07-02
RWFILS 0.00234866 0.00000219 0.09% -0.85% -5.64% -11.59% -17.78% 2025-07-02
SARILS 0.89807 0.00073 -0.08% -0.96% -4.35% -7.26% -10.44% 2025-07-02
SCRILS 0.23901 0.00411 1.75% 4.70% 0.47% -6.36% -14.17% 2025-07-02
SDGILS 0.00560878 0.00000427 -0.08% -1.01% -4.39% -7.67% -10.72% 2025-07-02
SEKILS 0.35372 0.00214 -0.60% -1.05% -4.36% 7.58% -0.59% 2025-07-02
SGDILS 2.64509 0.00366 -0.14% -0.68% -3.02% -0.69% -4.61% 2025-07-02
SLLILS 0.000150175 0.000000030 -0.02% -2.09% -3.96% -5.55% -9.97% 2025-07-02
SOLILS 515.76 20.56 4.15% 5.60% -5.67% -24.97% -2.26% 2025-07-02
SOSILS 0.00589291 0.00000516 -0.09% -1.00% -4.38% -7.98% -11.02% 2025-07-02
SRDILS 0.08964 0.00011 -0.12% -0.35% -6.85% -12.65% -27.10% 2025-07-02
SSPILS 0.00074320 0.00000045 0.06% -2.04% -4.96% -20.66% -69.35% 2025-07-01
STDILS 0.16057 0.00023 -0.14% 0.63% -1.39% 5.52% -2.43% 2025-07-02
SVCILS 0.38490 0.00013 -0.03% -0.94% -4.33% -7.41% -10.47% 2025-07-02
SYPILS 0.00025919 0.00000003 -0.01% -2.16% -4.30% -7.33% -10.29% 2025-07-01
SZLILS 0.19123 0.00036 -0.19% -0.21% -2.85% -1.07% -6.09% 2025-07-02
THBILS 0.1041311 0.0002559 0.25% -0.02% -3.88% -1.72% 1.89% 2025-07-02
TJSILS 0.34440 0.00306 0.90% -0.22% -3.34% 2.73% -2.50% 2025-07-02
TMTILS 0.95952 0.00369 -0.38% -1.29% -4.66% -7.82% -10.86% 2025-07-02
TNDILS 1.17045 0.00053 0.05% 0.21% -2.11% 2.60% -2.18% 2025-07-02
TRYILS 0.08467 0.00003 -0.03% -1.68% -5.80% -17.75% -26.72% 2025-07-02
TTDILS 0.49659 0.00049 -0.10% -0.70% -4.33% -7.63% -10.62% 2025-07-02
TWDILS 0.11631 0.00128 1.11% 0.80% -0.93% 4.89% 0.76% 2025-07-02
TZSILS 0.00127547 0.00001230 -0.96% 0.21% -2.82% -14.97% -8.83% 2025-07-02
UAHILS 0.08062 0.00027 0.34% -1.05% -4.43% -6.80% -12.61% 2025-07-02
UGXILS 0.000939046 0.000001510 0.16% -0.73% -2.98% -5.19% -7.65% 2025-07-02
UNIILS 25.14 2.86 12.82% 6.06% 7.59% -47.70% -21.42% 2025-07-02
URYILS 0.0851100 0.0000853 -0.10% 1.12% 0.76% 2.16% -9.50% 2025-07-02
USCILS 3.37 0.00 -0.12% -0.99% -4.31% -7.44% -10.27% 2025-07-02
FJDILS 1.50619 0.00346 -0.23% -0.31% -3.87% -3.52% -9.29% 2025-07-02
USTILS 3.37 0.00 -0.08% -1.00% -4.33% -7.22% -10.15% 2025-07-02
UZSILS 0.000267164 0.000001250 0.47% -2.17% -2.64% -5.25% -10.62% 2025-07-02
VNDILS 0.000128682 0.000000318 -0.25% -1.00% -4.90% -9.86% -12.94% 2025-07-02
XAFILS 0.00604108 0.00009000 1.51% 2.67% 0.25% 6.33% -1.71% 2025-07-02
XLMILS 0.81 0.05 5.92% -1.98% -16.08% -33.19% 137.92% 2025-07-02
XMRILS 1096.11 45.09 4.29% 2.49% -13.12% 56.36% 72.75% 2025-07-02
XOFILS 0.00605912 0.00003124 0.52% 0.33% -1.12% 4.40% -1.55% 2025-07-01
XPFILS 0.0331880 0.0000673 -0.20% -0.58% -1.59% 4.84% -1.42% 2025-07-01
XRPILS 7.60904 0.28902 3.95% 2.08% -1.68% 0.85% 317.72% 2025-07-02
YERILS 0.0139172 0.0000014 -0.01% -3.08% -3.49% -4.70% -7.77% 2025-07-01
ZARILS 0.19163 0.00166 0.87% -0.65% -2.67% -0.69% -6.27% 2025-07-01
ZIGILS 0.13 0.00 0.00% -1.97% -4.38% -11.27% -53.68% 2025-07-01
ZMWILS 0.14 0.00 0.95% -4.62% 7.26% 8.70% -9.87% 2025-07-01
ADAILS 2.01 0.18 10.06% 4.29% -16.44% -34.35% 32.00% 2025-07-02
AEDILS 0.91729 0.00042 -0.05% -0.97% -4.34% -7.37% -10.44% 2025-07-02
AFNILS 0.0479776 0.0001073 -0.22% -0.28% -5.24% -7.21% -9.12% 2025-07-02
ALGILS 0.61 0.04 6.70% 2.22% -11.73% -50.29% 15.23% 2025-07-02
ALLILS 0.0405151 0.0001159 -0.29% 0.49% -1.14% 5.60% 0.76% 2025-07-02
AMDILS 0.00876228 0.00001436 0.16% -0.67% -4.48% -4.71% -9.59% 2025-07-02
AOAILS 0.00365429 0.00000303 0.08% -1.04% -4.42% -7.31% -15.32% 2025-07-02
ARSILS 0.0027605 0.0000001 -0.01% -4.73% -7.46% -21.76% -32.91% 2025-07-02
ATMILS 14.25 1.00 7.54% 4.83% -8.32% -36.53% -40.43% 2025-07-02
AVXILS 62.84 5.16 8.95% 5.13% -15.41% -51.38% -36.76% 2025-07-02
AZNILS 1.98272 0.00007 0.00% -0.91% -4.30% -7.61% -10.40% 2025-07-02
BCHILS 1704.4 15.8 0.93% 3.87% 20.76% 7.99% 21.81% 2025-07-02
BDTILS 0.0275711 0.0001052 0.38% -2.13% -4.34% -9.80% -13.75% 2025-07-02
BGNILS 2.03028 0.00042 -0.02% 0.56% -1.43% 5.46% -1.79% 2025-07-02
BHDILS 8.94186 0.00159 0.02% -0.87% -4.30% -7.30% -10.41% 2025-07-02
BIFILS 0.00113215 0.00000055 0.05% -0.88% -4.31% -7.96% -13.41% 2025-07-02
BNBILS 2234.2 55.4 2.54% 1.87% -3.99% -11.99% 6.91% 2025-07-02
BNDILS 2.64746 0.00104 -0.04% -0.39% -3.39% -0.64% -4.37% 2025-07-02
BOBILS 0.48767 0.00091 0.19% -0.58% -4.12% -7.03% -10.42% 2025-07-02
BRLILS 0.61742 0.00014 -0.02% 0.03% -0.54% 4.97% -6.83% 2025-07-02
BSDILS 3.36828 0.00247 -0.07% -0.98% -4.37% -7.40% -10.47% 2025-07-02
BTCILS 367731 11,379 3.19% 0.66% -0.88% 8.34% 62.87% 2025-07-02
BWPILS 0.25376 0.00022 -0.09% -0.13% -3.03% -2.57% -7.97% 2025-07-02
BYRILS 1.02950 0.00049 -0.05% -0.96% -4.34% -7.56% -10.44% 2025-07-02
CADILS 2.47717 0.00674 0.27% -0.11% -3.41% -2.09% -10.00% 2025-07-02
CDFILS 0.00115794 0.00000012 -0.01% -2.28% -4.51% -9.07% -12.39% 2025-07-01
CHFILS 4.25296 0.01025 -0.24% 0.53% -0.41% 6.09% 2.10% 2025-07-02
CLPILS 0.00363063 0.00000082 0.02% -0.05% -3.19% -0.75% -8.56% 2025-07-02
CNYILS 0.47020 0.00053 -0.11% -0.90% -3.90% -5.15% -8.49% 2025-07-02
COPILS 0.000835477 0.000000931 -0.11% 0.09% -2.00% 1.19% -8.50% 2025-07-02
CRCILS 0.00667039 0.00000158 -0.02% -0.83% -3.60% -7.09% -6.95% 2025-07-02
CUCILS 0.14045 0.00001 -0.01% -2.16% -4.30% -7.33% -10.26% 2025-07-01
CVEILS 0.0358973 0.0000088 0.02% 0.65% -1.43% 5.28% -1.70% 2025-07-02
CZKILS 0.16106 0.00021 -0.13% 0.96% -0.60% 7.71% 0.18% 2025-07-02
DAIILS 3.37 0.00 -0.10% -0.97% -4.30% -7.44% -10.25% 2025-07-02
DJFILS 0.0189426 0.0000143 0.08% -0.83% -4.22% -7.51% -10.35% 2025-07-02
DKKILS 0.53210 0.00124 -0.23% 0.49% -1.49% 5.31% -1.84% 2025-07-02
DOPILS 0.0567000 0.0000944 -0.17% -1.36% -4.94% -5.09% -10.95% 2025-07-02
DOTILS 12.08 1.02 9.19% 5.82% -17.14% -49.77% -46.84% 2025-07-02
DZDILS 0.0259744 0.0000950 -0.36% -0.82% -2.92% -3.36% -7.17% 2025-07-02
EGPILS 0.06836 0.00014 0.21% 0.58% -3.58% -4.55% -12.58% 2025-07-02
ERNILS 0.22481 0.00009 0.04% -0.87% -4.26% -7.30% -10.36% 2025-07-02
ETBILS 0.0244497 0.0000152 0.06% -1.30% -5.22% -14.23% -62.73% 2025-07-02
ETHILS 8729.16 619.14 7.63% 6.11% -4.36% -27.95% -29.35% 2025-07-02
GELILS 1.24150 0.00180 0.14% -0.62% -3.73% -3.92% -8.00% 2025-07-02
GHSILS 0.32591 0.00023 0.07% -0.87% -5.19% 31.71% 32.81% 2025-07-02
GMDILS 0.0463678 0.0000186 0.04% -0.87% -4.22% -8.03% -15.20% 2025-07-02
GNFILS 0.000389079 0.000000228 0.06% -0.92% -4.27% -7.99% -10.95% 2025-07-02
GTQILS 0.43888 0.00050 0.11% -0.78% -4.30% -7.04% -9.36% 2025-07-02
GYDILS 0.0161416 0.0000291 0.18% -0.68% -3.94% -7.17% -10.32% 2025-07-02
HKDILS 0.42894 0.00056 -0.13% -0.99% -4.37% -8.41% -10.73% 2025-07-02
HNLILS 0.12900 0.00003 0.02% -0.94% -4.57% -10.22% -15.08% 2025-07-02
HTGILS 0.0257167 0.0000348 0.14% -0.77% -4.42% -7.96% -9.39% 2025-07-02
HUFILS 0.0099424 0.0000261 -0.26% 0.93% -0.51% 8.56% -2.96% 2025-07-02
IDRILS 0.000208119 0.000000125 0.06% -0.29% -3.71% -6.93% -9.28% 2025-07-02
INRILS 0.0394585 0.0000746 0.19% -0.29% -4.36% -7.17% -12.43% 2025-07-02
IQDILS 0.00257877 0.00000568 0.22% -0.69% -4.08% -7.20% -10.20% 2025-07-02
IRRILS 0.0000800653 0.0000001939 -0.24% -1.14% -4.52% -7.55% -10.61% 2025-07-01
ISKILS 0.0278192 0.0000913 -0.33% -0.10% -0.33% 6.30% 2.59% 2025-07-02
JMDILS 0.0211119 0.0000263 0.12% -0.69% -4.39% -10.21% -12.40% 2025-07-02
JODILS 4.76150 0.00860 0.18% -0.76% -4.28% -7.14% -10.30% 2025-07-02
JPYILS 0.0234241 0.0000866 -0.37% -0.18% -4.16% 1.33% 0.87% 2025-07-02
KESILS 0.0261416 0.0000623 0.24% -0.71% -4.10% -7.40% -10.70% 2025-07-02
KGSILS 0.0386358 0.0000909 0.24% -0.88% -4.07% -7.60% -11.54% 2025-07-02
KHRILS 0.000842020 0.000002272 0.27% -0.76% -4.13% -7.01% -7.98% 2025-07-02
KMFILS 0.00804475 0.00000081 -0.01% 0.65% -1.32% 4.83% -1.93% 2025-07-01
KRWILS 0.00248397 0.00000094 -0.04% -0.76% -2.88% 0.95% -8.44% 2025-07-02
KYDILS 4.05504 0.00041 -0.01% -2.16% -4.30% -7.33% -10.40% 2025-07-01
KZTILS 0.00651054 0.00000970 0.15% -0.82% -5.44% -6.11% -18.03% 2025-07-02
LAKILS 0.000156574 0.000000173 0.11% -0.72% -3.98% -6.58% -8.11% 2025-07-02
LBPILS 0.00003765 0.00000003 0.09% -0.82% -4.21% -7.36% -10.37% 2025-07-02
LKRILS 0.0112555 0.0000238 0.21% -0.65% -4.34% -9.28% -8.53% 2025-07-02
LNKILS 46.32 2.84 6.53% 3.60% -6.79% -36.08% -9.23% 2025-07-02
LRDILS 0.0168117 0.0000437 -0.26% -2.41% -4.77% -14.73% -12.99% 2025-07-01
LSLILS 0.19117 0.00039 -0.20% -0.19% -3.12% -1.03% -6.11% 2025-07-02
LTCILS 296.504 15.822 5.64% 2.97% -5.93% -20.64% 10.10% 2025-07-02
LUNILS 0.000 0.000 19.87% 19.95% -2.27% -49.51% -23.09% 2025-07-02
LYDILS 0.62634 0.00040 0.06% -0.23% -3.05% -15.56% -19.03% 2025-07-02
MADILS 0.37552 0.00022 -0.06% 0.44% -2.06% 4.44% -0.49% 2025-07-02
MDLILS 0.20214 0.00031 -0.15% 0.60% -1.17% 1.59% -3.84% 2025-07-02
MGAILS 0.000766193 0.000006560 -0.85% -0.08% -1.51% -1.16% -8.69% 2025-07-02
MKDILS 0.0646233 0.0003876 0.60% 0.70% -1.35% 4.69% -1.67% 2025-07-01
MMKILS 0.00160995 0.00000016 -0.01% -2.16% -4.30% -7.33% -10.26% 2025-07-01
MNTILS 0.00094088 0.00000038 0.04% -0.90% -4.44% -11.54% -14.95% 2025-07-02
MOPILS 0.41709 0.00049 0.12% -0.71% -4.27% -8.22% -10.77% 2025-07-02
MTCILS 0.63 0.04 6.37% 4.53% -16.39% -61.43% -68.25% 2025-07-02
MURILS 0.0754713 0.0003152 0.42% 0.68% -2.03% -2.90% -6.05% 2025-07-02
MVRILS 0.21833 0.00030 0.14% -0.77% -4.16% -7.45% -10.50% 2025-07-02
MWKILS 0.00194656 0.00000228 0.12% -0.79% -4.18% -7.22% -10.28% 2025-07-02
MXNILS 0.17917 0.00071 -0.39% -0.36% -2.02% 2.70% -13.25% 2025-07-02
MYRILS 0.79738 0.00566 -0.71% -0.52% -3.63% -1.98% 0.03% 2025-07-02
MZNILS 0.0527657 0.0000236 0.04% -0.86% -4.25% -7.30% -11.28% 2025-07-02
NADILS 0.19147 0.00006 -0.03% -0.04% -2.97% -0.87% -5.96% 2025-07-02
NGNILS 0.00219743 0.00000084 0.04% 0.05% -1.21% -6.72% -12.12% 2025-07-02
NIOILS 0.0915962 0.0000002 0.00% -0.91% -4.30% -7.84% -10.38% 2025-07-02
NOKILS 0.33478 0.00012 -0.03% -0.47% -3.33% 4.78% -5.88% 2025-07-02
NPRILS 0.0245876 0.0000452 -0.18% -0.56% -4.63% -7.41% -12.72% 2025-07-02