GBPILS - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

4.4398

Günlük Değişim:

-0.0032 -0.07%

Yıllık:

0.83%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURGBP	0.9139		0.0006	0.07%	3.66%	2020-09-18
GBPAUD	1.7768		0.0033	0.19%	-3.62%	2020-09-18
GBPCAD	1.7090		0.0028	0.17%	2.92%	2020-09-18
GBPCHF	1.1788		0.0006	0.05%	-5.18%	2020-09-18
GBPJPY	135.2850		-0.5778	-0.43%	0.02%	2020-09-18
GBPNZD	1.9151		-0.0032	-0.17%	-3.69%	2020-09-18
GBPBRL	6.8257		0.0269	0.40%	30.79%	2020-09-18
GBPCNY	8.7717		0.0111	0.13%	-1.37%	2020-09-18
GBPINR	95.2660		-0.2396	-0.25%	6.58%	2020-09-18
EURILS	4.0555		-0.0023	-0.06%	4.48%	2020-09-18
USDILS	3.4238		-0.0001	0%	-2.61%	2020-09-18
AUDILS	2.4983		-0.0068	-0.27%	4.67%	2020-09-18
GBPILS	4.4398		-0.0032	-0.07%	0.83%	2020-09-18
ILSCAD	0.3851		0.0010	0.26%	2.09%	2020-09-18
ILSCHF	0.2655		0.0003	0.10%	-5.96%	2020-09-18
ILSJPY	30.4779		-0.1101	-0.36%	-0.79%	2020-09-18
NZDILS	2.3161		0.0002	0.01%	4.55%	2020-09-18
GBPUSD	1.2961		-0.0015	-0.11%	3.49%	2020-09-18
ILSBRL	1.5304		0.0001	0.01%	29.11%	2020-09-18
ILSCNY	1.9763		0.0043	0.22%	-2.15%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18464	0.0005	-0.04%
GBPUSD	1.29614	0.0015	-0.11%
AUDUSD	0.72944	0.0022	-0.30%
NZDUSD	0.67678	0.0004	0.06%
USDJPY	104.39	0.3410	-0.33%
USDCNY	6.76783	0.0162	0.24%
USDCHF	0.90958	0.0013	0.14%
USDCAD	1.31851	0.0036	0.27%
USDMXN	20.8979	0.0151	0.07%
USDINR	73.4860	0.1140	-0.15%
USDBRL	5.2675	0.0281	0.54%
USDRUB	75.4265	0.2370	0.32%
DXY	92.903	0.0672	-0.07%
BTCUSD	10,996.54	56	0.51%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,042	140	0.50%
S&P 500	3,385	28	0.83%
NASDAQ 100	11,165	85	0.77%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,023	27	-0.45%
DAX	13,206	3	-0.02%
CAC 40	5,004	36	-0.71%
FTSE MIB	19,576	164	-0.83%
IBEX 35	6,977	109	-1.54%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,961	10	-0.35%
TSX	16,247	49	-0.30%
[+]

	Gerçek	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.0600	0.10	0.24%
Brent	43.1400	0.16	-0.37%
Natural gas	2.0120	0.04	2.08%
Gasoline	1.2224	0.00	0.09%
Heating oil	1.1566	0.00	-0.11%
Gold	1,949.45	6.85	0.35%
Silver	26.790	0.31	-1.14%
Copper	3.0650	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.0000	9.50	0.92%
Wheat	559.5000	3.25	0.58%
Rice	12.2500	0.00	0.00%
Zinc	2,534.00	21.00	0.84%
Tin	18,180.00	105.00	0.58%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.17	0.010	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
[+]