MGAILS - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ILSJPY	34.7585		0.0732	0.21%	12.05%	2021-09-28
MGAJPY	0.0280		-0.0002	-0.76%	0.68%	2021-09-28
ILSCNY	2.0196		-0.0021	-0.10%	2.48%	2021-09-27
MGACNY	0.0016		-0.00001	-0.38%	-7.19%	2021-09-24
ILSCHF	0.2897		0.0004	0.13%	8.03%	2021-09-28
MGACHF	0.0002		-0.000002	-0.84%	-3.25%	2021-09-28
ILSCAD	0.3946		-0.00004	-0.01%	-0.41%	2021-09-28
MGACAD	0.0003		-0.000003	-0.97%	-10.13%	2021-09-28
ILSBRL	1.6667		-0.0019	-0.11%	5.21%	2021-09-27
ILSAUD	0.4297		0.0004	0.10%	4.12%	2021-09-28
ILSEUR	0.2674		0.0001	0.02%	7.31%	2021-09-28
ILSGBP	0.2285		0.0005	0.20%	1.48%	2021-09-28
ILSNZD	0.4478		0.0019	0.42%	0.88%	2021-09-28
ILSUSD	0.3122		-0.0003	-0.09%	6.47%	2021-09-28
MGAAUD	0.0003		-0.000003	-0.87%	-6.26%	2021-09-28
MGAEUR	0.0002		-0.000002	-0.91%	-3.96%	2021-09-28
MGAGBP	0.0002		-0.000001	-0.77%	-9.12%	2021-09-28
MGAILS	0.0008		0.000003	0.42%	-9.50%	2021-09-27
MGANZD	0.0004		-0.000002	-0.55%	-9.95%	2021-09-28
MGAUSD	0.0003		-0.000003	-1.06%	-4.85%	2021-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16766	0.0018	-0.15%
GBPUSD	1.36417	0.0062	-0.45%
AUDUSD	0.72531	0.0027	-0.37%
BTCUSD	41,939.24	251	-0.59%
NZDUSD	0.69606	0.0047	-0.67%
USDJPY	111.31	0.3130	0.28%
USDCNY	6.46165	0.0016	0.02%
USDCHF	0.92823	0.0024	0.26%
USDCAD	1.26516	0.0024	0.19%
USDMXN	20.2156	0.1153	0.57%
USDINR	74.0500	0.2300	0.31%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.6528	0.0945	0.13%
DXY	93.627	0.2439	0.26%
[+]

	Gerçek	Chg	%Chg
US30	34,703	166	-0.48%
US500	4,402.88	40	-0.90%
USNDX	14,969	236	-1.55%
JP225	30,184	56	-0.19%
GB100	7,019	44	-0.63%
DE40	15,408	166	-1.06%
FR40	6,539	112	-1.69%
IT40	25,810	322	-1.23%
ES35	8,906	97	-1.08%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,725	353	-0.59%
MOEX	4,094	13	0.31%
CATSX	20,463	61	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	76.2500	0.80	1.06%
Brent	80.1700	0.64	0.80%
Doğal Gaz	6.1140	0.41	7.15%
Benzin	2.2250	0.00	0.06%
Kalorifer yakıtı	2.3124	0.02	0.71%
Altın	1,738.45	11.41	-0.65%
Gümüş	22.320	0.33	-1.46%
Bakır	4.2465	0.05	-1.09%
Soya	1,283.7500	3.75	-0.29%
Buğday	725.7500	3.50	0.48%
Kömür	210.00	5.25	2.56%
Çelik	5,816.00	34.00	0.59%
Demir Cevheri	115.00	6.00	5.50%
Kereste	642.00	1.00	-0.16%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5253	0.035	0.03%
İngiltere	1.0000	0.043	0.04%
Japonya	0.0800	0.026	0.03%
Avustralya	1.4780	0.060	0.06%
Almanya	-0.1930	0.033	0.03%
Brezilya	11.0700	0.080	0.08%
Rusya	7.3400	0.030	0.03%
Hindistan	6.2220	0.013	0.01%
Kanada	1.4110	0.036	0.04%
Italya	0.8428	0.045	0.04%
Fransa	0.1530	0.034	0.03%
Güney Afrika	9.3100	0.050	0.05%
Isveç	0.3660	0.021	0.02%
Ispanya	0.4440	0.028	0.03%
[+]