Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MGAJPY 0.0313219 0.0005024 -1.58% -1.32% -3.43% -6.59% -4.14% 2025-03-10
MGACNY 0.00154867 0.00000836 -0.54% -0.11% -0.39% -0.96% -2.99% 2025-03-10
MGACHF 0.000187804 0.000001396 -0.74% -1.36% -3.32% -2.88% -3.75% 2025-03-10
MGACAD 0.000307870 0.000001294 -0.42% 0.13% 1.32% 0.48% 2.70% 2025-03-10
MGAMXN 0.00434002 0.00001412 -0.32% -1.20% -0.74% -2.33% 16.32% 2025-03-10
MGAINR 0.0188863 0.0001535 0.82% 1.70% 1.39% 3.56% 2.78% 2025-03-10
MGABRL 0.00125079 0.00000676 0.54% 0.08% 1.48% -5.10% 13.08% 2025-03-10
MGARUB 0.0189733 0.0000249 0.13% -0.01% -8.09% -21.56% -6.06% 2025-03-10
MGAKRW 0.31488 0.00370 1.19% 1.46% 1.87% -0.05% 7.74% 2025-03-10
MGAIDR 3.53216 0.02846 0.81% 0.64% 1.49% 1.89% 2.05% 2025-03-10
MGATRY 0.00790199 0.00005928 0.76% 2.27% 3.09% 4.94% 11.75% 2025-03-10
MGASAR 0.000811170 0.000004771 0.59% 1.87% 1.57% 1.33% -2.61% 2025-03-10
MGASEK 0.00218783 0.00001736 0.80% -4.62% -5.93% -7.21% -3.44% 2025-03-10
MGANGN 0.33148 0.00583 1.79% 3.91% 3.69% 0.74% -6.32% 2025-03-10
MGAPLN 0.00083716 0.00000924 1.12% -2.39% -3.13% -4.90% -3.99% 2025-03-10
MGAARS 0.2304039 0.0015110 0.66% 2.01% 2.47% 4.87% 22.56% 2025-03-10
MGANOK 0.00229348 0.00004143 -1.77% -3.42% -3.67% -5.47% -1.33% 2025-03-10
MGATWD 0.00711314 0.00005384 0.76% 1.77% 1.85% 1.75% 1.98% 2025-03-10
MGAIRR 8.9558 0.0721 -0.80% 1.10% -0.19% 0.06% -3.95% 2025-03-09
MGAAED 0.000794152 0.000004681 0.59% 1.85% 1.53% 1.45% -2.64% 2025-03-10
MGACOP 0.89920 0.01059 1.19% 1.87% 2.09% -4.23% 3.83% 2025-03-10
MGACRC 0.10903 0.00108 1.00% 2.10% 0.79% 0.98% -3.30% 2025-03-10
MGACUC 0.00515882 0.00001775 -0.34% 1.91% 0.61% 0.86% -3.17% 2025-03-07
MGACVE 0.0220689 0.0000979 0.45% -2.60% -3.54% -2.93% -1.42% 2025-03-10
MGACZK 0.00498056 0.00003035 0.61% -2.85% -3.93% -3.93% -3.03% 2025-03-10
MGADAI 0.000 0.000 0.00% 0.43% 0.24% 0.07% -4.18% 2025-03-10
MGADJF 0.0385216 0.0006514 1.72% 2.16% 2.66% 1.78% -2.33% 2025-03-10
MGADKK 0.00148787 0.00000802 0.54% -2.40% -3.46% -3.02% -1.67% 2025-03-10
MGADOP 0.0135428 0.0001878 1.41% 2.70% 2.84% 4.37% 3.60% 2025-03-10
MGADOT 0.000 0.000 2.55% 14.71% 23.12% 69.01% 171.63% 2025-03-10
MGADZD 0.0289021 0.0004867 1.71% 0.83% 1.29% 0.21% -3.07% 2025-03-10
MGAEGP 0.01094123 0.00015591 1.45% 1.84% 3.10% 1.08% -0.17% 2025-03-10
MGAERN 0.00324347 0.00001921 0.60% 1.85% 1.54% 1.46% -2.63% 2025-03-10
MGAETB 0.0277653 0.0001471 -0.53% 3.60% 2.23% 2.11% 121.25% 2025-03-10
MGAETH 0.000000114316 0.000000008519 8.05% 15.42% 39.90% 78.66% 107.33% 2025-03-10
MGAEUR 0.000196801 0.000001622 -0.82% -2.79% -4.13% -4.34% -3.30% 2025-03-10
MGAFJD 0.000496078 0.000006324 1.29% 2.15% 1.50% -0.10% -0.87% 2025-03-10
MGAGBP 0.000165588 0.000000847 -0.51% -0.94% -3.10% -2.73% -4.59% 2025-03-10
MGAGEL 0.000600042 0.000008320 1.41% 2.58% 2.16% 0.02% 2.73% 2025-03-10
MGAGHS 0.00335945 0.00002342 0.70% 2.05% 2.27% 7.23% 18.65% 2025-03-10
MGAGMD 0.0156930 0.0002176 1.41% 2.45% 2.95% 2.06% 3.99% 2025-03-10
MGAGNF 1.87050 0.02457 1.33% 2.29% 1.94% 2.04% -0.98% 2025-03-10
MGAGTQ 0.00166861 0.00002202 1.34% 1.96% 1.68% 1.62% -3.67% 2025-03-10
MGAGYD 0.0453004 0.0003113 0.69% 1.85% 1.68% 1.61% -2.16% 2025-03-10
MGAHKD 0.00165636 0.00001399 -0.84% 0.32% -0.05% 0.07% -4.76% 2025-03-10
MGAHNL 0.00553191 0.00007264 1.33% 2.03% 2.27% 2.54% 1.07% 2025-03-10
MGAHTG 0.0283713 0.0003410 1.22% 2.40% 2.20% 2.26% -3.07% 2025-03-10
MGAHUF 0.0798220 0.0008313 1.05% -3.94% -4.60% -5.70% -0.20% 2025-03-10
MGAAFN 0.0156340 0.0002450 1.59% 0.16% 0.00% 4.28% -0.93% 2025-03-10
MGAALG 0.001 0.000 7.97% 29.32% 54.33% 82.08% 50.27% 2025-03-10
MGAALL 0.0197966 0.0002472 1.26% -2.00% -2.01% -2.02% -5.79% 2025-03-10
MGAAMD 0.08554 0.00094 1.11% 2.68% 1.34% 1.47% -3.71% 2025-03-10
MGAAOA 0.19917 0.00314 1.60% 2.86% 3.20% 1.30% 7.71% 2025-03-10
MGABSD 0.000214951 0.000000739 -0.34% 1.91% 0.61% 0.86% -3.17% 2025-03-07
MGABWP 0.00295534 0.00005255 1.81% 1.06% 0.67% -0.71% -1.92% 2025-03-10
MGABYR 0.000707941 0.000009279 1.33% 2.09% 1.93% 1.71% -2.40% 2025-03-10
MGAATM 0.000 0.000 3.73% 15.66% 28.60% 68.38% 258.56% 2025-03-10
MGAAUD 0.000339619 0.000001275 -0.37% -0.42% 0.52% -1.36% 1.02% 2025-03-10
MGAAVX 0.000 0.000 8.01% 26.58% 53.06% 113.76% 182.25% 2025-03-10
MGAAZN 0.000367593 0.000005097 1.41% 2.15% 2.35% 1.76% -2.35% 2025-03-10
MGABCH 0.000 0.000 5.16% -5.13% -2.20% 27.85% 27.02% 2025-03-10
MGABDT 0.0262851 0.0003465 1.34% 2.32% 1.56% 3.65% 8.09% 2025-03-10
MGABGN 0.000390492 0.000002785 0.72% -2.44% -3.33% -3.02% -1.66% 2025-03-10
MGABHD 0.0000815192 0.0000004956 0.61% 1.87% 1.55% 1.44% -2.45% 2025-03-10
MGABIF 0.64087 0.00840 1.33% 3.23% 2.00% 1.69% 1.48% 2025-03-10
MGABNB 0.000 0.000 3.25% 8.08% 19.88% 30.05% -6.58% 2025-03-10
MGABND 0.000287998 0.000004441 1.57% 0.44% 0.48% -1.01% -2.60% 2025-03-10
MGABOB 0.00149801 0.00002280 1.55% 2.85% 2.15% 1.36% -1.67% 2025-03-10
MGAISK 0.0292626 0.0000787 0.27% -1.71% -3.39% -1.21% -3.09% 2025-03-10
MGAJMD 0.0339989 0.0005318 1.59% 2.51% 1.39% 3.12% -0.59% 2025-03-10
MGAJOD 0.000153416 0.000000930 0.61% 1.92% 1.54% 1.48% -2.44% 2025-03-10
MGAKES 0.0279263 0.0002993 1.08% 2.20% 1.92% 1.70% -9.86% 2025-03-10
MGAKGS 0.0189094 0.0001120 0.60% 1.85% 1.54% 1.99% -4.79% 2025-03-10
MGAKHR 0.86683 0.01126 1.32% 2.04% 1.67% 1.26% -3.50% 2025-03-10
MGAKMF 0.09831 0.00099 1.02% -2.04% -2.34% -2.67% -1.41% 2025-03-10
MGAILS 0.000787330 0.000009789 1.26% 3.35% 3.01% 1.57% -0.72% 2025-03-10
MGAIQD 0.28337 0.00425 1.52% 1.96% 2.46% 1.58% -2.52% 2025-03-10
MGACDF 0.61573 0.00212 -0.34% 1.91% 0.86% 1.15% 1.04% 2025-03-07
MGACLP 0.20086 0.00105 0.53% -1.60% -1.94% -5.22% -5.83% 2025-03-10
MGAKYD 0.000178678 0.000000615 -0.34% 1.91% 0.61% 0.86% -2.44% 2025-03-07
MGAKZT 0.10615 0.00138 1.32% 0.39% -1.91% -5.05% 7.31% 2025-03-10
MGALAK 4.68601 0.06361 1.38% 2.30% 1.63% 1.32% 1.55% 2025-03-10
MGALBP 19.38231 0.25372 1.33% 2.00% 1.98% 1.62% -2.48% 2025-03-10
MGALKR 0.0639114 0.0003720 0.59% 2.01% 1.03% 2.29% -6.33% 2025-03-10
MGALNK 0.000 0.000 8.40% 14.06% 47.05% 56.84% 61.02% 2025-03-10
MGALRD 0.0429901 0.0001479 -0.34% 2.01% 1.12% 9.34% 0.34% 2025-03-07
MGALSL 0.00394700 0.00007734 2.00% -0.51% 0.89% -1.65% -5.05% 2025-03-10
MGALTC 0.00000243735 0.00000018020 7.98% 25.86% 36.70% 17.47% 15.40% 2025-03-10
MGALUN 3.60 0.05 1.41% 18.82% 18.61% 86.02% 191.73% 2025-03-10
MGALYD 0.00104312 0.00001747 1.70% 0.89% 0.78% -0.18% -2.24% 2025-03-10
MGAMAD 0.00210367 0.00001368 0.65% -0.61% -1.66% -2.43% -5.61% 2025-03-10
MGAMDL 0.00389156 0.00001670 0.43% -1.19% -2.21% -0.11% -0.44% 2025-03-10
MGAMKD 0.0122793 0.0001719 1.42% -1.74% -2.37% -2.22% -1.49% 2025-03-10
MGAMMK 0.45004 0.00155 -0.34% 1.91% 0.61% 0.86% -3.17% 2025-03-07
MGAMNT 0.75054 0.00530 0.71% 2.02% 2.73% 2.98% 0.28% 2025-03-10
MGAMOP 0.00173074 0.00000960 0.56% 1.68% 1.26% 1.47% -3.25% 2025-03-10
MGAMTC 0.001 0.000 6.09% 22.77% 47.75% 115.92% 472.93% 2025-03-10
MGAMUR 0.0097628 0.0001204 1.25% -1.43% -1.05% -2.11% -3.59% 2025-03-10
MGAMVR 0.00334293 0.00004635 1.41% 2.11% 2.68% 1.73% -2.38% 2025-03-10
MGAMWK 0.37510 0.00491 1.33% 2.90% 1.93% 1.53% 1.34% 2025-03-10
MGATZS 0.56490 0.00022 0.04% 3.57% 3.57% 9.31% -0.05% 2025-03-10
MGAUAH 0.00893880 0.00007209 0.81% 1.33% 1.02% -0.25% 5.37% 2025-03-10
MGAUGX 0.79388 0.00477 0.60% 1.76% 1.35% 1.43% -8.28% 2025-03-10
MGAUNI 0.000 0.000 7.60% 20.50% 58.06% 122.55% 133.99% 2025-03-10
MGAURY 0.0091731 0.0000763 0.84% 1.90% -0.63% -1.41% 6.57% 2025-03-10
MGAUSC 0.000 0.000 0.00% 0.44% 0.26% 0.06% -4.10% 2025-03-10
MGAUSD 0.000213220 0.000000013 -0.01% 0.43% 0.25% 0.05% -4.11% 2025-03-10
MGAUST 0.000 0.000 0.03% 0.42% 0.30% -0.08% -4.02% 2025-03-10
MGAUZS 2.79949 0.04152 1.51% 2.33% 1.80% 1.83% 0.86% 2025-03-10
MGAVND 5.51984 0.04290 0.78% 1.84% 3.23% 1.65% 0.87% 2025-03-10
MGAXAF 0.13077 0.00170 1.32% -2.56% -2.47% -4.16% -1.79% 2025-03-10
MGAXLM 0.001 0.000 6.65% 19.23% 29.65% 34.80% -38.83% 2025-03-10
MGAXMR 0.000 0.000 6.05% 8.45% 10.11% -4.92% -31.33% 2025-03-10
MGAXOF 0.13078 0.00170 1.32% -1.88% -2.47% -2.09% -1.28% 2025-03-10
MGAXPF 0.0237770 0.0003099 1.32% -2.34% -2.47% -2.91% -1.58% 2025-03-10
MGAXRP 0.000103308 0.000003421 3.43% 15.99% 17.16% 0.54% -66.41% 2025-03-10
MGAYER 0.0532577 0.0003197 0.60% 1.56% 1.22% 0.34% -4.06% 2025-03-10
MGAZAR 0.00394994 0.00003833 0.98% -0.28% 0.64% -1.68% -4.96% 2025-03-10
MGAZIG 0.006 0.000 0.62% 2.18% 2.45% 4.81% 318.12% 2025-03-10
MGAZMW 0.006 0.000 0.82% 2.02% 3.22% 3.58% 15.52% 2025-03-10
MGAADA 0.000 0.000 5.16% 25.45% 13.93% 23.05% 8.79% 2025-03-10
MGANPR 0.0302460 0.0005606 1.89% 1.76% 1.82% 3.61% 2.82% 2025-03-10
MGANZD 0.000373382 0.000003097 -0.82% -0.89% -0.77% -2.01% 3.55% 2025-03-10
MGAOMR 0.0000832490 0.0000004930 0.60% 1.84% 1.53% 1.46% -2.63% 2025-03-10
MGAPAB 0.000216253 0.000003152 1.48% 1.86% 2.76% 1.47% -2.62% 2025-03-10
MGAPEN 0.000790693 0.000010703 1.37% 0.93% 0.25% -1.16% -3.08% 2025-03-10
MGAPGK 0.000883412 0.000011708 1.34% 7.02% 3.64% 2.05% 5.57% 2025-03-10
MGAPHP 0.0124229 0.0000843 0.68% 0.95% 0.37% 0.36% 0.66% 2025-03-10
MGAPKR 0.0605806 0.0003837 0.64% 2.00% 1.93% 2.12% -2.16% 2025-03-10
MGAPYG 1.71400 0.02352 1.39% 2.05% 2.39% 2.95% 5.90% 2025-03-10
MGAQAR 0.000788660 0.000011639 1.50% 1.94% 2.45% 1.54% -2.59% 2025-03-10
MGARON 0.00099317 0.00000599 0.61% -2.48% -3.41% -3.01% -1.43% 2025-03-10
MGARSD 0.0233651 0.0001286 0.55% -2.54% -3.40% -2.98% -1.72% 2025-03-10
MGAMYR 0.00095650 0.00000760 0.80% 0.96% 1.15% 0.37% -8.01% 2025-03-10
MGAMZN 0.0138193 0.0002194 1.61% 2.91% 2.35% 1.47% -1.60% 2025-03-10
MGANAD 0.00394674 0.00007708 1.99% -0.55% 0.89% -1.66% -5.06% 2025-03-10
MGANIO 0.00796126 0.00010412 1.33% 2.45% 1.93% 2.07% -2.08% 2025-03-10
MGARWF 0.31034 0.00975 3.24% 4.92% 3.71% 6.35% 9.81% 2025-03-10
MGASCR 0.00309792 0.00004620 -1.47% 0.55% -2.85% 2.00% -0.18% 2025-03-10
MGASDG 0.12985 0.00217 1.70% 2.13% 2.65% 1.76% -2.34% 2025-03-10
MGATTD 0.00146929 0.00002006 1.38% 2.53% 2.04% 1.90% -2.22% 2025-03-10
MGASGD 0.000284392 0.000001729 -0.60% -0.53% -1.19% -2.29% -3.86% 2025-03-10
MGASLL 4.93128 0.03259 0.67% 1.85% 1.49% 1.15% -2.11% 2025-03-10
MGASOL 0.000 0.000 6.96% 20.39% 67.83% 59.93% 20.77% 2025-03-10
MGASOS 0.12362 0.00251 2.07% 2.51% 3.02% 2.13% -2.00% 2025-03-10
MGASRD 0.00773790 0.00006412 0.84% 2.52% 3.01% 2.44% -1.53% 2025-03-10
MGASSP 0.94775 0.00763 -0.80% 1.27% 2.22% 14.53% 168.95% 2025-03-09
MGASTD 0.00488438 0.00006344 1.32% -2.57% -2.47% -4.12% -1.80% 2025-03-10
MGASVC 0.00189282 0.00002486 1.33% 1.89% 1.92% 1.51% -2.59% 2025-03-10
MGASYP 2.77309 0.02234 -0.80% 1.10% -0.19% 0.06% -3.91% 2025-03-09
MGASZL 0.00394797 0.00007941 2.05% -0.42% 0.95% -1.56% -5.06% 2025-03-10
MGATHB 0.00731748 0.00006934 0.96% 0.63% 1.45% 0.02% -6.84% 2025-03-10
MGATJS 0.00236014 0.00003310 1.42% 2.36% 1.60% 2.07% -2.68% 2025-03-10
MGATMT 0.000756744 0.000011559 1.55% 1.99% 2.49% 1.61% -2.36% 2025-03-10
MGATND 0.000668435 0.000009010 1.37% -0.54% -1.38% -1.63% -2.68% 2025-03-10

Exchange Rates