Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MGAJPY 0.0334296 0.0000889 0.27% -0.16% 1.70% -0.31% -1.07% 2025-07-25
MGACNY 0.00162139 0.00000071 -0.04% 0.34% -0.39% 3.69% 1.57% 2025-07-25
MGACHF 0.000179857 0.000000426 -0.24% -0.24% -1.15% -6.99% -7.39% 2025-07-25
MGACAD 0.000309919 0.000000552 0.18% 0.42% -0.01% 1.15% 1.91% 2025-07-25
MGAMXN 0.00419557 0.00000956 -0.23% -0.49% -2.18% -5.58% 3.42% 2025-07-25
MGAINR 0.0195761 0.0000293 -0.15% 1.63% 0.53% 7.34% 6.22% 2025-07-25
MGABRL 0.00126047 0.00000850 0.68% 1.49% 0.06% -4.36% 1.46% 2025-07-25
MGARUB 0.0180450 0.0000714 0.40% 3.28% 1.86% -25.39% -3.53% 2025-07-25
MGAKRW 0.31294 0.00157 0.51% 0.43% 1.69% -0.67% 2.93% 2025-07-25
MGAIDR 3.69943 0.00007 0.00% 1.15% 0.31% 6.71% 2.91% 2025-07-25
MGATRY 0.00917450 0.00004689 -0.51% 2.34% 2.03% 21.83% 25.86% 2025-07-25
MGASAR 0.000848742 0.000002096 -0.25% 1.08% -0.04% 6.02% 2.80% 2025-07-25
MGASEK 0.00215701 0.00000374 -0.17% -0.92% 0.76% -8.52% -9.46% 2025-07-25
MGANGN 0.34656 0.00102 -0.29% 1.27% -1.27% 5.32% -1.33% 2025-07-25
MGAPLN 0.00081965 0.00000121 -0.15% -0.05% -0.44% -6.89% -5.68% 2025-07-25
MGAARS 0.2896873 0.0009691 0.34% 1.60% 7.54% 31.85% 41.61% 2025-07-25
MGANOK 0.00229750 0.00000271 0.12% 0.49% 0.32% -5.30% -5.15% 2025-07-25
MGATWD 0.00667324 0.00000409 0.06% 1.31% 0.33% -4.54% -7.35% 2025-07-25
MGAIRR 9.5034 0.0500 -0.52% 0.43% 0.37% 6.18% 2.67% 2025-07-23
MGAAED 0.000830960 0.000002064 -0.25% 1.06% -0.06% 6.16% 2.80% 2025-07-25
MGACOP 0.92650 0.00319 0.35% 2.87% 0.95% -1.32% 4.42% 2025-07-25
MGACRC 0.11428 0.00028 -0.25% 1.17% -0.03% 5.84% -1.81% 2025-07-25
MGACUC 0.00544311 0.00002551 0.47% 0.94% 0.61% 6.42% 2.91% 2025-07-24
MGACVE 0.0213375 0.0000308 -0.14% -0.15% -0.73% -6.14% -4.93% 2025-07-25
MGACZK 0.00473652 0.00000169 0.04% -0.20% -1.21% -8.64% -7.93% 2025-07-25
MGADAI 0.000 0.000 -0.23% 0.59% -0.46% 6.19% 2.91% 2025-07-25
MGADJF 0.0403879 0.0002299 0.57% 1.32% 0.18% 6.71% 3.04% 2025-07-24
MGADKK 0.00143955 0.00000061 -0.04% 0.09% -0.42% -6.17% -4.89% 2025-07-25
MGADOP 0.0137376 0.0000391 0.29% 1.61% 2.07% 5.87% 5.36% 2025-07-25
MGADOT 0.000 0.000 -1.81% 4.51% -19.32% 72.51% 48.24% 2025-07-25
MGADZD 0.0292944 0.0000635 -0.22% 0.31% -0.25% 1.57% -0.98% 2025-07-25
MGAEGP 0.01110586 0.00002078 -0.19% 0.01% -1.57% 2.60% 4.35% 2025-07-25
MGAERN 0.00339352 0.00000843 -0.25% 1.06% -0.07% 6.16% 2.80% 2025-07-25
MGAETB 0.0315089 0.0001883 0.60% 1.31% 1.00% 15.87% 147.62% 2025-07-25
MGAETH 0.000000061242 0.000000000049 0.08% -3.40% -34.86% -4.29% -8.69% 2025-07-25
MGAEUR 0.000192689 0.000000262 -0.14% -0.50% -0.83% -6.34% -4.84% 2025-07-25
MGAFJD 0.000508078 0.000000348 0.07% 0.43% -0.09% 2.32% 2.11% 2025-07-25
MGAGBP 0.000168398 0.000000498 0.30% 0.31% 1.73% -1.08% -1.45% 2025-07-25
MGAGEL 0.000612417 0.000001521 -0.25% 0.95% -0.66% 2.09% 2.57% 2025-07-25
MGAGHS 0.00236596 0.00000236 -0.10% 1.38% 1.22% -24.48% -30.98% 2025-07-25
MGAGMD 0.0165051 0.0000773 0.47% 1.32% 0.24% 7.34% 8.22% 2025-07-24
MGAGNF 1.96326 0.00442 -0.22% 1.08% 0.10% 7.10% 3.50% 2025-07-25
MGAGTQ 0.00173635 0.00000375 -0.22% 1.03% -0.27% 5.74% 1.70% 2025-07-25
MGAGYD 0.0473283 0.0000495 -0.10% 1.21% -0.07% 6.16% 2.95% 2025-07-25
MGAHKD 0.00177581 0.00000454 -0.25% 0.57% -0.42% 7.29% 3.49% 2025-07-25
MGAHNL 0.00593880 0.00002783 0.47% 1.37% 0.42% 10.08% 8.96% 2025-07-24
MGAHTG 0.0297121 0.0000493 -0.17% 1.09% -0.01% 7.09% 2.26% 2025-07-25
MGAHUF 0.0764678 0.0001713 -0.22% -0.55% -1.49% -9.66% -3.88% 2025-07-25
MGAAFN 0.0155520 0.0000266 -0.17% 0.57% -2.38% 3.73% -0.12% 2025-07-25
MGAALG 0.001 0.000 -0.57% 12.47% -34.61% 37.53% -44.40% 2025-07-25
MGAALL 0.0188001 0.0000127 -0.07% -0.17% -1.37% -6.95% -7.64% 2025-07-25
MGAAMD 0.08686 0.00017 -0.20% 1.02% -0.42% 3.04% 1.75% 2025-07-25
MGAAOA 0.20881 0.00012 -0.06% 1.54% 0.13% 6.20% 6.70% 2025-07-25
MGABSD 0.000226416 0.000000381 -0.17% 1.15% 0.01% 6.24% 2.86% 2025-07-25
MGABWP 0.00320774 0.00005229 1.66% 1.09% 5.77% 7.77% 8.00% 2025-07-25
MGABYR 0.000740964 0.000001250 -0.17% 1.15% 0.01% 6.45% 2.88% 2025-07-25
MGAATM 0.000 0.000 -1.56% 4.43% -17.13% 40.10% 35.78% 2025-07-25
MGAAUD 0.000344586 0.000000655 0.19% -0.43% -0.71% 0.08% 2.63% 2025-07-25
MGAAVX 0.000 0.000 -1.32% -1.04% -28.22% 57.78% 23.48% 2025-07-25
MGAAZN 0.000384599 0.000000955 -0.25% 1.06% -0.07% 6.47% 2.80% 2025-07-25
MGABCH 0.000 0.000 -7.28% -6.13% -11.41% -16.38% -29.54% 2025-07-25
MGABDT 0.0277259 0.0002089 0.76% 2.03% 0.14% 9.33% 7.22% 2025-07-24
MGABGN 0.000377246 0.000000174 0.05% -0.07% -0.72% -6.31% -4.94% 2025-07-25
MGABHD 0.0000852746 0.0000002050 -0.24% 1.04% -0.15% 6.11% 2.78% 2025-07-25
MGABIF 0.67435 0.00162 -0.24% 1.09% 0.01% 7.00% 6.34% 2025-07-25
MGABNB 0.000 0.000 -1.31% -5.69% -17.83% -4.77% -23.16% 2025-07-25
MGABND 0.000289942 0.000000187 0.06% 0.71% 0.19% -0.34% -1.85% 2025-07-25
MGABOB 0.00156448 0.00000609 -0.39% 0.78% -0.21% 5.86% 2.87% 2025-07-25
MGAISK 0.0274287 0.0000250 -0.09% 0.20% -0.65% -7.40% -9.54% 2025-07-25
MGAJMD 0.0361150 0.0000613 -0.17% 0.89% -0.48% 9.54% 4.82% 2025-07-25
MGAJOD 0.000160242 0.000000197 0.12% 0.59% 0.26% 5.99% 2.60% 2025-07-25
MGAKES 0.0292408 0.0000613 -0.21% 0.69% 0.40% 6.49% -0.24% 2025-07-25
MGAKGS 0.0197503 0.0000497 -0.25% 0.89% 0.01% 6.53% 6.58% 2025-07-25
MGAKHR 0.90695 0.00160 -0.18% 1.09% -0.07% 5.94% 0.71% 2025-07-25
MGAKMF 0.09468 0.00028 -0.30% -0.71% -1.61% -6.27% -5.29% 2025-07-25
MGAILS 0.000758162 0.000000427 -0.06% 0.74% -1.52% -2.20% -6.28% 2025-07-25
MGAIQD 0.29660 0.00051 -0.17% 1.14% 0.00% 6.32% 2.86% 2025-07-25
MGACDF 0.66009 0.00321 0.49% 0.95% 0.71% 8.43% 5.97% 2025-07-24
MGACLP 0.21666 0.00115 0.53% 0.30% 2.11% 2.24% 3.51% 2025-07-25
MGAKYD 0.000188525 0.000000883 0.47% 0.94% 0.16% 6.42% 3.06% 2025-07-24
MGAKZT 0.12331 0.00001 0.00% 3.36% 5.03% 10.29% 18.08% 2025-07-25
MGALAK 4.88089 0.00849 -0.17% 1.11% -0.04% 5.53% 0.04% 2025-07-25
MGALBP 20.28683 0.03413 -0.17% 1.15% 0.01% 6.36% 2.92% 2025-07-25
MGALKR 0.0683025 0.0001537 -0.22% 1.38% 0.58% 9.32% 2.27% 2025-07-25
MGALNK 0.000 0.000 -1.55% -1.05% -28.99% 16.62% -23.10% 2025-07-25
MGALRD 0.0454727 0.0002131 0.47% 0.94% 0.86% 15.65% 5.59% 2025-07-24
MGALSL 0.00402962 0.00003034 0.76% 0.96% 0.33% 0.41% -0.97% 2025-07-25
MGALTC 0.00000200300 0.00000001790 -0.89% -9.47% -25.71% -3.46% -34.97% 2025-07-25
MGALUN 3.78 0.02 0.47% 1.32% -16.81% 95.11% 37.40% 2025-07-24
MGALYD 0.00122216 0.00000201 -0.16% 0.38% -0.33% 16.95% 14.81% 2025-07-25
MGAMAD 0.00203636 0.00000052 -0.03% 0.33% -0.93% -5.55% -5.94% 2025-07-25
MGAMDL 0.00378943 0.00002302 -0.60% 0.46% -1.37% -2.74% -3.17% 2025-07-25
MGAMKD 0.0119379 0.0000628 -0.52% -0.12% -0.09% -4.94% -4.70% 2025-07-23
MGAMMK 0.47367 0.00118 -0.25% 1.06% -0.07% 6.16% 2.80% 2025-07-25
MGAMNT 0.81218 0.00202 0.25% 0.83% 0.55% 11.43% 8.36% 2025-07-25
MGAMOP 0.00183058 0.00000443 -0.24% 1.10% -0.07% 7.32% 3.45% 2025-07-25
MGAMTC 0.001 0.000 0.06% 0.40% -25.24% 105.02% 126.31% 2025-07-25
MGAMUR 0.0102733 0.0000119 -0.12% 0.53% -0.01% 3.00% -0.25% 2025-07-25
MGAMVR 0.00349759 0.00000869 -0.25% 1.06% -0.07% 6.43% 3.07% 2025-07-25
MGAMWK 0.39229 0.00090 -0.23% 1.08% -0.05% 6.18% 2.78% 2025-07-25
MGATZS 0.57973 0.00314 -0.54% -0.77% -3.37% 12.18% -2.09% 2025-07-25
MGAUAH 0.00946681 0.00002462 -0.26% 1.05% 0.40% 5.64% 4.35% 2025-07-25
MGAUGX 0.81178 0.00211 -0.26% 1.35% -0.16% 3.72% -1.31% 2025-07-25
MGAUNI 0.000 0.000 -1.79% -1.02% -34.20% 36.28% -23.11% 2025-07-25
MGAURY 0.0090693 0.0000021 -0.02% 0.53% -0.39% -2.53% 2.52% 2025-07-25
MGAUSC 0.000 0.000 -0.25% 0.53% -0.42% 6.16% 2.93% 2025-07-25
MGAUSD 0.000226235 0.000000571 -0.25% 0.53% -0.42% 6.16% 2.92% 2025-07-25
MGAUST 0.000 0.000 -0.24% 0.56% -0.41% 5.92% 2.91% 2025-07-25
MGAUZS 2.86479 0.02997 -1.04% 1.10% 0.97% 4.21% 3.09% 2025-07-25
MGAVND 5.91490 0.01242 -0.21% 1.01% -0.11% 8.93% 6.29% 2025-07-25
MGAXAF 0.12663 0.00214 -1.66% -1.01% -2.93% -7.19% -4.83% 2025-07-25
MGAXLM 0.001 0.000 -1.39% 7.60% -45.68% -18.05% -75.26% 2025-07-25
MGAXMR 0.000 0.000 1.67% 1.07% -3.01% -36.09% -48.02% 2025-07-25
MGAXOF 0.12663 0.00008 0.06% -0.01% -1.05% -5.19% -4.83% 2025-07-25
MGAXPF 0.0230225 0.0000540 -0.23% -0.20% -0.78% -5.99% -4.83% 2025-07-25
MGAXRP 0.000072371 0.000000240 0.33% 9.92% -32.93% -29.57% -80.12% 2025-07-25
MGAYER 0.0545112 0.0000946 -0.17% 0.83% -0.01% 2.70% -1.13% 2025-07-25
MGAZAR 0.00402977 0.00003312 0.83% 0.98% 0.31% 0.31% -0.24% 2025-07-25
MGAZIG 0.006 0.000 -0.23% 1.00% -0.69% 10.20% 99.71% 2025-07-25
MGAZMW 0.005 0.000 -0.27% 2.89% -0.65% -11.53% -8.12% 2025-07-25
MGAADA 0.000 0.000 -0.62% 1.38% -31.76% 10.53% -46.86% 2025-07-25
MGANPR 0.0313541 0.0000088 0.03% 1.70% 0.55% 7.41% 6.36% 2025-07-25
MGANZD 0.000376155 0.000000370 0.10% -0.41% 0.32% -1.28% 0.75% 2025-07-25
MGAOMR 0.0000871003 0.0000001641 -0.19% 1.13% -0.01% 6.16% 2.80% 2025-07-25
MGAPAB 0.000226167 0.000000630 -0.28% 1.03% -0.10% 6.13% 2.75% 2025-07-25
MGAPEN 0.000801821 0.000001334 -0.17% 0.63% -0.88% 0.23% -2.64% 2025-07-25
MGAPGK 0.000938399 0.000001491 -0.16% 1.24% 0.61% 8.40% 10.23% 2025-07-25
MGAPHP 0.0129327 0.0000507 0.39% 0.95% 0.74% 4.47% 0.38% 2025-07-25
MGAPKR 0.0641613 0.0005267 -0.81% 0.57% -0.11% 8.15% 4.70% 2025-07-25
MGAPYG 1.69590 0.00280 -0.17% -2.12% -6.17% 1.86% 1.59% 2025-07-25
MGAQAR 0.000825304 0.000001415 -0.17% 1.15% 0.01% 6.26% 2.86% 2025-07-25
MGARON 0.00097822 0.00000055 -0.06% -0.11% -0.45% -4.47% -2.96% 2025-07-25
MGARSD 0.0226079 0.0000074 -0.03% -0.01% -0.67% -6.12% -4.77% 2025-07-25
MGAMYR 0.00095505 0.00000101 -0.11% 0.47% -0.47% 0.22% -6.93% 2025-07-25
MGAMZN 0.0144541 0.0000404 -0.28% 1.03% -0.10% 6.13% 2.77% 2025-07-25
MGANAD 0.00402962 0.00003034 0.76% 1.00% 0.27% 0.41% -0.97% 2025-07-25
MGANIO 0.00833095 0.00001516 -0.18% 1.13% -0.01% 6.81% 2.83% 2025-07-25
MGARWF 0.32727 0.00080 0.24% 1.48% 0.65% 12.15% 13.45% 2025-07-25
MGASCR 0.00320007 0.00000799 -0.25% -3.09% -3.80% 5.37% 8.79% 2025-07-25
MGASDG 0.13585 0.00030 -0.22% 1.08% -0.06% 6.46% 3.08% 2025-07-25
MGATTD 0.00153957 0.00000264 -0.17% 1.31% 0.09% 6.77% 2.90% 2025-07-25
MGASGD 0.000289818 0.000000052 0.02% 0.20% 0.03% -0.42% -1.79% 2025-07-25
MGASLL 5.22069 0.01297 -0.25% 2.32% 0.85% 7.09% 5.39% 2025-07-25
MGASOL 0.000 0.000 -1.19% -3.29% -24.87% 8.83% 2.20% 2025-07-25
MGASOS 0.12940 0.00021 -0.17% 1.15% 0.01% 6.90% 3.52% 2025-07-25
MGASRD 0.00839527 0.00000017 0.00% 0.74% -0.81% 11.14% 30.99% 2025-07-25
MGASSP 1.02796 0.00422 0.41% 1.06% 0.27% 24.22% 194.59% 2025-07-24
MGASTD 0.00477371 0.00000147 -0.03% -0.09% -0.66% -6.30% -3.94% 2025-07-25
MGASVC 0.00198102 0.00000351 -0.18% 1.08% -0.05% 6.24% 2.86% 2025-07-25
MGASYP 2.94949 0.01382 0.47% 0.94% 0.61% 6.42% 2.94% 2025-07-24
MGASZL 0.00401695 0.00002203 0.55% 0.56% -0.11% 0.16% -1.25% 2025-07-25
MGATHB 0.00733679 0.00002260 0.31% 0.85% -0.32% 0.28% -7.91% 2025-07-25
MGATJS 0.00216224 0.00000749 0.35% 1.14% -3.53% -6.49% -7.50% 2025-07-25
MGATMT 0.000794084 0.000000409 0.05% 1.37% 0.23% 6.62% 3.25% 2025-07-25
MGATND 0.000660990 0.000010651 1.64% 1.66% 0.94% -2.73% -3.24% 2025-07-25