MGAGEL - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GELJPY	35.3776		-0.0509	-0.14%	1.00%	2021-08-03
MGAJPY	0.0288		-0.00003	-0.09%	2.76%	2021-08-03
GELCNY	2.0951		0.0028	0.14%	-7.95%	2021-08-02
GELCHF	0.2927		-0.0008	-0.26%	-1.43%	2021-08-03
MGACHF	0.0002		-0.000001	-0.42%	-1.05%	2021-08-03
GELCAD	0.4060		0.0008	0.19%	-7.06%	2021-08-03
MGACAD	0.0003		0.0000001	0.03%	-7.05%	2021-08-03
MGABRL	0.0014		-0.00001	-0.43%	0.16%	2021-08-02
GELAUD	0.4380		-0.0023	-0.51%	-4.60%	2021-08-03
GELEUR	0.2730		-0.00002	-0.01%	-1.29%	2021-08-03
GELGBP	0.2328		-0.0007	-0.28%	-6.50%	2021-08-03
GELNZD	0.4614		-0.0028	-0.59%	-6.08%	2021-08-03
GELUSD	0.3238		-0.0003	-0.10%	-0.58%	2021-08-03
MGAAUD	0.0004		-0.000002	-0.68%	-4.02%	2021-08-03
MGAEUR	0.0002		-0.0000004	-0.17%	-1.36%	2021-08-03
MGAGBP	0.0002		-0.000001	-0.44%	-6.57%	2021-08-03
MGAGEL	0.0008		0.0000004	0.05%	0.15%	2021-08-03
MGANZD	0.0004		-0.000003	-0.75%	-6.14%	2021-08-03
MGAUSD	0.0003		-0.000001	-0.26%	-0.65%	2021-08-03

	Gerçek	Chg	%Chg
EURUSD	1.18512	0.0018	-0.15%
GBPUSD	1.39256	0.0010	0.07%
AUDUSD	0.74130	0.0015	0.20%
BTCUSD	37,668.67	508	-1.33%
NZDUSD	0.70663	0.0020	0.28%
USDJPY	109.22	0.2250	0.21%
USDCNY	6.45867	0.0063	-0.10%
USDCHF	0.90535	0.0016	0.18%
USDCAD	1.25363	0.0002	0.01%
USDMXN	19.8820	0.0059	0.03%
USDINR	74.2025	0.0465	-0.06%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8424	0.0864	-0.12%
DXY	92.146	0.0646	0.07%
[+]

	Gerçek	Chg	%Chg
US30	35,071	45	-0.13%
US500	4,418.09	5	-0.11%
USNDX	15,061	0	0.00%
JP225	27,565	76	-0.28%
GB100	7,128	22	0.31%
DE30	15,650	95	0.61%
FR40	6,757	33	0.50%
IT40	25,452	96	0.38%
ES35	8,761	12	-0.13%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,310	487	0.91%
MOEX	3,812	18	0.48%
CATSX	20,363	75	0.37%
[+]

	Gerçek	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Gerçek	Chg	%Chg
Crude Oil	70.6000	0.06	0.09%
Brent	72.6600	0.25	0.35%
Natural gas	4.0620	0.04	0.87%
Gasoline	2.2911	0.02	0.89%
Heating oil	2.1323	0.01	0.29%
Gold	1,813.72	3.78	0.21%
Silver	25.708	0.16	0.62%
Copper	4.3720	0.01	-0.25%
Soybeans	1,398.5000	6.25	0.45%
Wheat	728.5000	4.25	0.59%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Gerçek	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1510	0.012	-0.01%
Germany	-0.4830	0.002	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5552	0.014	-0.01%
France	-0.1380	0.007	-0.01%
South Africa	8.7900	0.005	-0.01%
Belgium	-0.1530	0.061	0.06%
Spain	0.2260	0.057	0.06%
[+]