Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDGEL 2.74700 0.03000 1.10% 1.10% 0.18% -2.42% 2.58% 2025-04-25
EURGEL 3.12111 0.02621 0.85% 0.82% 5.85% 7.04% 9.00% 2025-04-25
GBPGEL 3.65354 0.02854 0.79% 1.12% 3.38% 3.67% 9.26% 2025-04-25
AUDGEL 1.75465 0.01373 0.79% 1.29% 1.60% 0.71% 0.30% 2025-04-25
NZDGEL 1.63707 0.00932 0.57% 2.05% 4.19% 3.98% 2.80% 2025-04-25
OMRGEL 7.13506 0.00019 0.00% 0.92% -0.13% -2.42% 2.61% 2025-04-22
PABGEL 2.74535 0.00165 -0.06% 0.86% -0.67% -2.47% 2.65% 2025-04-22
PENGEL 0.74123 0.00134 -0.18% 1.49% -3.32% -1.15% 2.34% 2025-04-22
PGKGEL 0.66402 0.03398 -4.87% -4.07% -1.63% -4.18% -5.72% 2025-04-22
PHPGEL 0.0486005 0.0000575 0.12% 1.87% 1.36% 0.28% 4.61% 2025-04-22
PKRGEL 0.0097810 0.0000056 -0.06% 0.79% -0.32% -3.28% 1.77% 2025-04-22
PLNGEL 0.73251 0.00847 -1.14% 1.53% 3.00% 7.48% 10.83% 2025-04-22
PYGGEL 0.000343163 0.000000384 -0.11% 0.68% -1.26% -4.77% -4.93% 2025-04-22
QARGEL 0.75444 0.00071 -0.09% 0.66% -0.81% -2.32% 2.75% 2025-04-22
RONGEL 0.63052 0.00489 -0.77% 1.59% 5.62% 7.63% 10.00% 2025-04-22
RSDGEL 0.0269198 0.0002252 0.84% 2.11% 6.22% 8.07% 10.59% 2025-04-22
RUBGEL 0.0336645 0.0002490 -0.73% 1.72% 2.41% 35.73% 17.54% 2025-04-22
RWFGEL 0.00190676 0.00005339 -2.72% -1.80% -1.27% -7.25% -7.76% 2025-04-22
SARGEL 0.73232 0.00015 0.02% 0.97% -0.10% -2.28% 2.61% 2025-04-22
SCRGEL 0.18912 0.00377 -1.96% -0.85% -2.81% -4.25% -2.08% 2025-04-22
SDGGEL 0.00457436 0.00000038 -0.01% 0.64% -1.19% -2.70% 2.33% 2025-04-22
SEKGEL 0.28722 0.00117 -0.41% 3.16% 5.51% 12.89% 16.76% 2025-04-22
SGDGEL 2.08840 0.01676 0.81% 1.33% 1.66% 1.32% 5.93% 2025-04-25
SLLGEL 0.000121467 0.000001416 1.18% 1.00% 0.61% -1.29% 2.73% 2025-04-21
SOLGEL 424.39 10.51 2.54% 23.66% 15.29% -20.23% 1.96% 2025-04-25
SOSGEL 0.00480665 0.00002962 -0.61% 0.30% -1.51% -3.01% 1.99% 2025-04-22
SRDGEL 0.07464 0.00026 0.36% 0.41% -1.35% -6.02% -4.15% 2025-04-22
SSPGEL 0.00061153 0.00000000 0.00% -1.12% -0.69% -15.64% -63.97% 2025-04-21
STDGEL 0.12675 0.00103 -0.80% 0.50% 2.99% 7.63% 10.32% 2025-04-22
SVCGEL 0.31398 0.00001 0.00% 0.93% -1.13% -2.41% 2.71% 2025-04-22
SYPGEL 0.00021123 0.00000000 0.00% -0.18% 0.18% -2.42% 2.59% 2025-04-21
SZLGEL 0.14686 0.00010 0.07% 1.85% -3.96% -1.82% 5.17% 2025-04-22
THBGEL 0.0820220 0.0011448 -1.38% 1.25% 1.26% 0.03% 13.61% 2025-04-22
TJSGEL 0.25795 0.00120 -0.46% 2.54% 1.41% -0.58% 5.60% 2025-04-22
TMTGEL 0.78497 0.00000 0.00% 0.78% -1.04% -2.55% 2.63% 2025-04-22
TNDGEL 0.92228 0.00875 -0.94% 0.97% 2.93% 4.47% 8.70% 2025-04-22
TRYGEL 0.07176 0.00020 -0.28% 0.25% -0.98% -9.92% -12.71% 2025-04-22
TTDGEL 0.40447 0.00199 -0.49% 0.40% -1.10% -2.78% 2.51% 2025-04-22
TWDGEL 0.08429 0.00035 -0.41% 0.24% 1.25% -1.77% 2.62% 2025-04-22
TZSGEL 0.00102309 0.00000575 -0.56% -0.77% -2.34% -11.87% -0.86% 2025-04-22
UAHGEL 0.06606 0.00021 -0.32% 0.35% 0.29% -1.32% -1.80% 2025-04-22
UGXGEL 0.000750553 0.000008924 1.20% 1.45% 0.20% -2.08% 7.12% 2025-04-22
UNIGEL 16.30 0.51 3.23% 15.64% -12.00% -56.19% -23.80% 2025-04-25
URYGEL 0.0650603 0.0000191 -0.03% 1.94% -1.07% 0.91% -6.29% 2025-04-22
USCGEL 2.75 0.03 1.10% 1.00% -0.91% -2.42% 2.38% 2025-04-25
FJDGEL 1.21576 0.01109 0.92% 1.70% 0.85% 0.63% 3.91% 2025-04-25
USTGEL 2.75 0.03 1.14% 1.08% -0.82% -2.15% 2.45% 2025-04-25
UZSGEL 0.000212698 0.000000171 -0.08% 1.19% -0.95% -2.53% 1.15% 2025-04-22
VNDGEL 0.000105796 0.000000384 -0.36% 0.37% -2.28% -4.24% 0.60% 2025-04-22
XAFGEL 0.00481165 0.00004561 0.96% 2.16% 4.68% 9.44% 10.80% 2025-04-22
XLMGEL 0.80 0.03 4.50% 24.23% 1.48% -14.65% 152.62% 2025-04-25
XMRGEL 631.47 11.82 1.91% 7.51% 4.68% 16.40% 94.02% 2025-04-25
XOFGEL 0.00482777 0.00003579 0.75% 1.63% 5.03% 7.49% 10.91% 2025-04-22
XPFGEL 0.0262494 0.0003328 -1.25% 1.08% 3.82% 7.15% 10.31% 2025-04-22
XRPGEL 6.08746 0.09781 1.63% 7.16% -10.05% 4.26% 315.81% 2025-04-25
YERGEL 0.0112063 0.0000009 0.01% 0.89% 0.08% -0.85% 4.64% 2025-04-22
ZARGEL 0.14767 0.00100 0.68% 2.40% -2.07% -1.11% 5.85% 2025-04-22
ZIGGEL 0.10 0.00 -0.04% -0.31% -1.71% -7.12% -53.30% 2025-04-22
ZMWGEL 0.095 0.001 0.75% -0.94% 0.61% -5.24% -8.03% 2025-04-22
ADAGEL 1.99 0.03 1.47% 16.91% -0.29% -15.96% 60.91% 2025-04-25
AEDGEL 0.74787 0.00815 1.10% 1.10% -0.01% -2.42% 2.49% 2025-04-25
AFNGEL 0.0386004 0.0003705 0.97% 2.11% -0.09% -3.53% 3.89% 2025-04-25
ALGGEL 0.64 0.02 3.99% 28.60% 13.86% -33.44% 11.26% 2025-04-25
ALLGEL 0.0315707 0.0001203 0.38% 0.92% 4.70% 6.33% 10.85% 2025-04-25
AMDGEL 0.00706170 0.00006921 0.99% 1.35% 0.46% -0.77% 2.77% 2025-04-25
AOAGEL 0.00297999 0.00003254 1.10% 0.03% -1.06% -2.33% -6.16% 2025-04-25
ARSGEL 0.0023388 0.0000258 1.11% -2.04% -8.84% -14.34% -23.75% 2025-04-25
ATMGEL 12.56 0.19 1.56% 12.05% -6.12% -27.70% -43.41% 2025-04-25
AVXGEL 62.74 2.04 3.37% 20.96% 3.77% -37.27% -31.83% 2025-04-25
AZNGEL 1.61588 0.01765 1.10% 0.81% -0.29% -2.70% 2.50% 2025-04-25
BCHGEL 1038.4 70.0 7.23% 13.95% 13.09% -14.99% -19.49% 2025-04-25
BDTGEL 0.0225436 0.0000890 0.40% 0.40% -0.70% -4.70% -7.68% 2025-04-25
BGNGEL 1.59450 0.01292 0.82% 1.00% 5.26% 7.02% 8.46% 2025-04-25
BHDGEL 7.28841 0.07941 1.10% 1.11% 0.02% -2.36% 2.52% 2025-04-25
BIFGEL 0.00092108 0.00000535 -0.58% -0.71% -1.94% -3.24% -1.76% 2025-04-25
BNBGEL 1669.0 37.3 2.29% 3.81% -1.37% -15.05% 4.50% 2025-04-25
BNDGEL 2.08993 0.01952 0.94% 0.74% 1.71% 1.36% 5.84% 2025-04-25
BOBGEL 0.39640 0.00024 -0.06% -0.28% -1.26% -2.34% 1.93% 2025-04-25
BRLGEL 0.48347 0.00537 1.12% 4.32% 1.35% 6.22% -7.42% 2025-04-25
BSDGEL 2.71700 0.00000 0.00% -0.11% -1.20% -3.48% 1.15% 2025-04-24
BTCGEL 262995 7,722 3.03% 14.60% 10.36% 0.12% 53.95% 2025-04-25
BWPGEL 0.20009 0.00039 0.20% 1.36% -1.41% -0.73% 3.24% 2025-04-25
BYRGEL 0.83696 0.00509 0.61% 0.54% -0.60% -2.89% 1.92% 2025-04-25
CADGEL 1.98248 0.02093 1.07% 1.02% 3.15% 1.25% 1.18% 2025-04-25
CDFGEL 0.00093561 0.00000064 -0.07% -0.06% -2.48% -5.06% -2.88% 2025-04-24
CHFGEL 3.30888 0.02538 0.77% -0.44% 6.66% 6.66% 12.97% 2025-04-25
CLPGEL 0.00294427 0.00004857 1.68% 5.01% -0.61% 4.01% 4.95% 2025-04-25
CNYGEL 0.37666 0.00392 1.05% 1.28% -0.01% -1.82% 2.22% 2025-04-25
COPGEL 0.000645290 0.000007047 1.10% 3.22% -2.72% 0.99% -6.08% 2025-04-25
CRCGEL 0.00543412 0.00000923 0.17% 0.36% -2.23% -2.19% 1.52% 2025-04-25
CUCGEL 0.11321 0.00000 0.00% -0.18% -1.20% -3.48% 1.49% 2025-04-24
CVEGEL 0.0281834 0.0002164 0.77% 1.39% 3.95% 6.80% 8.78% 2025-04-25
CZKGEL 0.12493 0.00096 0.78% 2.10% 4.86% 7.96% 9.70% 2025-04-25
DAIGEL 2.75 0.03 1.08% 1.09% 0.22% -2.44% 2.60% 2025-04-25
DJFGEL 0.0153816 0.0000832 0.54% 0.43% -1.45% -2.96% 1.97% 2025-04-25
DKKGEL 0.41783 0.00331 0.80% 1.65% 4.94% 6.86% 8.53% 2025-04-25
DOPGEL 0.0461572 0.0000751 0.16% 2.19% 4.65% -0.16% 1.13% 2025-04-25
DOTGEL 11.87 0.29 2.47% 18.59% -7.77% -36.24% -34.39% 2025-04-25
DZDGEL 0.0207347 0.0002420 1.18% 0.78% -0.46% -0.32% 3.73% 2025-04-25
EGPGEL 0.05390 0.00058 1.09% 0.93% -1.63% -2.75% -3.46% 2025-04-25
ERNGEL 0.18313 0.00200 1.10% 0.99% -0.11% -2.42% 2.39% 2025-04-25
ETBGEL 0.0205840 0.0001630 -0.79% -1.20% -2.31% -6.70% -56.37% 2025-04-25
ETHGEL 4972.62 164.82 3.43% 15.20% -9.70% -46.96% -40.66% 2025-04-25
GHSGEL 0.18688 0.00628 3.48% 6.44% 5.37% -2.41% -5.97% 2025-04-25
GMDGEL 0.0377854 0.0004127 1.10% 0.51% -1.58% -3.15% -4.34% 2025-04-25
GNFGEL 0.000317209 0.000001975 0.63% 0.42% -1.29% -3.07% 1.69% 2025-04-25
GTQGEL 0.35669 0.00337 0.95% 0.91% -1.09% -2.37% 3.24% 2025-04-25
GYDGEL 0.0129752 0.0000000 0.00% -0.11% -1.11% -3.57% 1.22% 2025-04-24
HKDGEL 0.35414 0.00395 1.13% 1.17% 0.43% -2.29% 3.51% 2025-04-25
HNLGEL 0.10597 0.00004 0.04% -0.07% -2.44% -4.70% -2.61% 2025-04-25
HTGGEL 0.0210379 0.0001786 0.86% 0.63% -0.78% -2.70% 3.77% 2025-04-25
HUFGEL 0.00767975 0.00006313 0.83% 2.23% 3.22% 8.36% 5.08% 2025-04-25
IDRGEL 0.000162975 0.000001191 0.74% 0.79% -1.77% -5.82% -1.86% 2025-04-25
ILSGEL 0.75755 0.00689 0.92% 2.91% 1.31% -2.11% 5.95% 2025-04-25
INRGEL 0.0321697 0.0002888 0.91% 1.39% 0.04% -2.20% -0.14% 2025-04-25
IQDGEL 0.00209706 0.00002143 1.03% 0.92% -0.97% -2.48% 2.27% 2025-04-25
IRRGEL 0.0000646905 0.0000000000 0.00% -0.18% -1.98% -3.48% 1.68% 2025-04-24
ISKGEL 0.0215097 0.0001546 0.72% 1.83% 4.33% 6.20% 12.59% 2025-04-25
JMDGEL 0.0173583 0.0000976 0.57% 0.26% -2.23% -4.60% 0.54% 2025-04-25
JODGEL 3.87447 0.04393 1.15% 0.92% -0.07% -2.36% 2.59% 2025-04-25
JPYGEL 0.0190794 0.0000327 0.17% -0.17% 4.77% 6.65% 12.79% 2025-04-25
KESGEL 0.0212370 0.0001913 0.91% 1.07% -1.14% -2.79% 6.46% 2025-04-25
KGSGEL 0.0314122 0.0002959 0.95% 0.99% -0.98% -2.92% 4.03% 2025-04-25
KHRGEL 0.000686222 0.000005781 0.85% 0.79% -1.09% -2.08% 3.77% 2025-04-25
KMFGEL 0.00632716 0.00005016 0.80% 1.07% 4.60% 6.53% 8.98% 2025-04-25
KRWGEL 0.00190569 0.00000707 0.37% 0.04% 1.69% 0.07% -2.58% 2025-04-25
KYDGEL 3.26857 0.00000 0.00% -0.18% -1.20% -3.48% 1.34% 2025-04-24
KZTGEL 0.00533501 0.00007307 1.39% 1.59% -3.40% -0.58% -11.75% 2025-04-25
LAKGEL 0.000127004 0.000000720 0.57% 0.59% -1.05% -2.08% 0.84% 2025-04-25
LBPGEL 0.00003066 0.00000030 1.00% 0.88% -1.14% -2.52% 2.39% 2025-04-25
LKRGEL 0.0091680 0.0001035 1.14% 0.57% -1.00% -4.52% 2.48% 2025-04-25
LNKGEL 42.08 1.24 3.04% 23.27% 0.56% -24.95% 8.75% 2025-04-25
LRDGEL 0.0135850 0.0000000 0.00% -0.18% -1.20% -10.96% -1.76% 2025-04-24
LSLGEL 0.14557 0.00105 0.73% 1.84% -4.72% -2.62% 4.01% 2025-04-25
LTCGEL 238.853 9.674 4.22% 15.69% -5.68% -17.39% 1.46% 2025-04-25
LUNGEL 0.000 0.000 17.61% 0.00% 17.18% -37.90% -34.72% 2025-04-25
LYDGEL 0.50206 0.00430 0.86% 0.84% -13.06% -12.54% -8.77% 2025-04-25
MADGEL 0.29616 0.00294 1.00% 1.48% 3.28% 6.44% 11.85% 2025-04-25
MDLGEL 0.15916 0.00027 0.17% -0.06% 3.33% 3.37% 5.65% 2025-04-25
MGAGEL 0.000616763 0.000011206 1.85% 3.31% 3.77% 2.81% 1.77% 2025-04-25
MKDGEL 0.0507220 0.0004942 0.98% 1.15% 3.50% 6.18% 8.72% 2025-04-25
MMKGEL 0.00129770 0.00000000 0.00% -0.08% -1.02% -3.48% 2.07% 2025-04-24
MNTGEL 0.00076861 0.00000754 0.99% 0.06% -2.88% -6.62% -2.70% 2025-04-25
MOPGEL 0.34383 0.00404 1.19% 1.08% 0.19% -2.24% 3.32% 2025-04-25
MTCGEL 0.68 0.01 0.81% 38.55% 14.88% -46.55% -65.31% 2025-04-25
MURGEL 0.0617165 0.0001529 -0.25% 1.69% 0.86% 2.61% 7.28% 2025-04-22
MVRGEL 0.17768 0.00000 0.00% 0.66% -0.90% -2.67% 2.61% 2025-04-22
MWKGEL 0.00158428 0.00001559 -0.97% -0.06% -1.14% -2.43% 3.03% 2025-04-22
MXNGEL 0.14040 0.00171 1.24% 3.76% 2.28% 3.99% -11.23% 2025-04-25
MYRGEL 0.62553 0.00315 -0.50% 1.46% 0.82% -0.64% 11.65% 2025-04-22
MZNGEL 0.0429958 0.0000135 0.03% -0.06% -1.08% -2.39% 2.28% 2025-04-22
NADGEL 0.14737 0.00122 0.84% 2.20% -3.54% -1.41% 5.53% 2025-04-22
NGNGEL 0.00170621 0.00000569 -0.33% 0.62% -5.57% -6.41% -21.38% 2025-04-22
NIOGEL 0.0746469 0.0004077 -0.54% 0.37% -1.15% -2.95% 2.91% 2025-04-22
NOKGEL 0.26397 0.00298 1.14% 3.20% 0.99% 6.76% 7.29% 2025-04-25
NPRGEL 0.0201646 0.0000043 -0.02% 1.98% 0.18% -1.88% 0.55% 2025-04-22