Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDGEL 2.70500 0.01500 -0.55% -0.29% 1.20% 0.33% -1.53% 2026-03-24
EURGEL 3.13050 0.02829 -0.90% -0.01% -0.84% -1.10% 5.60% 2026-03-24
GBPGEL 3.61710 0.03660 -1.00% -0.17% -0.20% -0.32% 1.73% 2026-03-24
AUDGEL 1.88060 0.02631 -1.38% -2.23% -0.32% 4.54% 8.79% 2026-03-24
NZDGEL 1.56990 0.02375 -1.49% -1.20% -2.15% 1.17% -0.40% 2026-03-24
OMRGEL 7.02597 0.04796 -0.68% -0.61% 1.14% 0.27% -1.66% 2026-03-24
PABGEL 2.70419 0.01581 -0.58% -0.58% 1.17% 0.30% -1.67% 2026-03-24
PENGEL 0.77887 0.00751 -0.96% -2.08% -2.15% -2.84% 3.22% 2026-03-24
PGKGEL 0.62827 0.00138 -0.22% -0.35% 1.10% -0.73% -10.48% 2026-03-24
PHPGEL 0.0450046 0.0006744 -1.48% -1.17% -2.92% -1.65% -6.14% 2026-03-24
PKRGEL 0.0096867 0.0000541 -0.56% -0.53% 1.36% 0.69% -1.28% 2026-03-24
PLNGEL 0.73150 0.01012 -1.36% -0.22% -2.00% -2.49% 2.86% 2026-03-24
PYGGEL 0.000414465 0.000002425 -0.58% -1.21% -0.13% 0.92% 20.45% 2026-03-24
QARGEL 0.74232 0.00220 -0.29% -0.25% 1.50% 0.64% -1.62% 2026-03-24
RONGEL 0.61435 0.00550 -0.89% 0.01% -0.55% -1.11% 2.91% 2026-03-24
RSDGEL 0.0266455 0.0002427 -0.90% -0.04% -0.56% -1.25% 5.13% 2026-03-24
RUBGEL 0.0335080 0.0003069 0.92% 0.41% -3.96% -2.12% 2.19% 2026-03-24
RWFGEL 0.00185274 0.00001117 -0.60% -0.59% 1.01% 0.10% -5.79% 2026-03-24
SARGEL 0.72072 0.00379 -0.52% -0.56% 1.15% 0.27% -1.68% 2026-03-24
SCRGEL 0.18774 0.00073 0.39% -3.71% 6.08% 6.12% -2.14% 2026-03-24
SDGGEL 0.00450083 0.00003121 -0.69% -0.69% 1.05% 0.18% -1.99% 2026-03-24
SEKGEL 0.28958 0.00219 -0.75% -0.51% -1.86% -0.99% 6.37% 2026-03-24
SGDGEL 2.11355 0.02014 -0.94% -0.56% -0.08% 0.83% 2.83% 2026-03-24
SLLGEL 0.000112278 0.000000623 -0.55% 0.67% 1.07% -3.52% -7.54% 2026-03-24
SOLGEL 240.49 8.20 -3.30% -6.35% 2.31% -28.31% -39.11% 2026-03-24
SOSGEL 0.00473316 0.00002625 -0.55% -0.73% 1.02% 0.16% -2.24% 2026-03-24
SRDGEL 0.07210 0.00031 -0.42% -0.58% 2.50% 2.43% -4.78% 2026-03-24
STDGEL 0.12668 0.00094 -0.74% 0.19% -0.36% -0.99% 4.48% 2026-03-24
SVCGEL 0.30906 0.00176 -0.57% -0.53% 1.22% 0.36% -1.77% 2026-03-24
SYPGEL 0.02341991 0.00012579 -0.53% -0.53% 1.21% -3.92% 10,975.49% 2026-03-24
SZLGEL 0.16053 0.00096 -0.60% -1.63% -4.15% -1.28% 6.38% 2026-03-24
THBGEL 0.0827799 0.0013264 -1.58% -1.67% -3.75% -3.28% 2.20% 2026-03-24
TJSGEL 0.28184 0.00283 -0.99% -0.58% -0.36% -3.46% 11.20% 2026-03-24
TMTGEL 0.77714 0.00123 0.16% -0.40% 1.71% 0.88% -0.95% 2026-03-23
TNDGEL 0.93632 0.01547 1.68% 1.36% 0.42% 0.21% 5.29% 2026-03-23
TRYGEL 0.06134 0.00004 0.07% -0.69% 0.53% -2.28% -16.38% 2026-03-23
TTDGEL 0.40125 0.00040 0.10% -0.32% 1.69% 1.16% -1.02% 2026-03-23
TWDGEL 0.08533 0.00056 0.66% 0.31% 0.35% -0.78% 2.70% 2026-03-23
TZSGEL 0.00104817 0.00000214 0.20% 0.02% 0.54% -4.36% 1.11% 2026-03-23
UAHGEL 0.06204 0.00002 -0.02% 0.34% 0.35% -2.54% -5.99% 2026-03-23
UGXGEL 0.000721573 0.000003116 0.43% -0.58% -3.10% -3.03% -3.68% 2026-03-23
UNIGEL 9.58 0.18 -1.82% -15.27% 7.22% -36.84% -50.81% 2026-03-24
URYGEL 0.0668538 0.0006369 -0.94% -1.10% -3.18% -3.15% 2.84% 2026-03-23
USCGEL 2.70 0.01 -0.55% -0.55% 1.19% 0.37% -1.64% 2026-03-24
FJDGEL 1.21846 0.00848 -0.69% -0.01% 0.34% 2.78% 0.29% 2026-03-24
USTGEL 2.70 0.02 -0.56% -0.60% 1.16% 0.45% -1.69% 2026-03-24
UZSGEL 0.000222859 0.000000000 0.00% -1.37% 1.98% -0.77% 5.01% 2026-03-24
VNDGEL 0.000103261 0.000000076 0.07% -0.54% 0.87% 0.73% -3.65% 2026-03-23
XAFGEL 0.00479948 0.00000000 0.00% 1.98% 2.49% -0.62% 6.15% 2026-03-24
XLMGEL 0.45 0.01 -1.77% -6.81% 11.50% -17.57% -44.15% 2026-03-24
XMRGEL 922.03 32.71 -3.43% -9.32% 7.23% -21.12% 52.85% 2026-03-24
XOFGEL 0.00478452 0.00000000 0.00% 0.20% -0.25% -0.80% 4.69% 2026-03-24
XPFGEL 0.0263056 0.0000000 0.00% 0.85% -0.25% -0.73% 5.53% 2026-03-24
XRPGEL 3.75725 0.13842 -3.55% -10.51% 4.26% -24.24% -44.21% 2026-03-24
YERGEL 0.0113974 0.0000000 0.00% -0.41% 1.59% 0.76% 2.15% 2026-03-24
ZARGEL 0.16059 0.00039 -0.24% -0.35% -3.85% -1.34% 6.59% 2026-03-24
ZIGGEL 0.11 0.00 0.22% 0.22% 2.84% 3.83% 4.70% 2026-03-23
ZMWGEL 0.141 0.002 1.49% 0.95% -0.71% 15.36% 47.91% 2026-03-24
ADAGEL 0.70 0.01 -1.53% -11.30% 1.32% -21.89% -65.16% 2026-03-24
AEDGEL 0.73873 0.00176 -0.24% -0.24% 1.50% 0.64% -1.33% 2026-03-24
AFNGEL 0.0434080 0.0010503 2.48% 1.77% 3.40% 6.38% 11.22% 2026-03-24
ALGGEL 0.24 0.00 -0.80% -11.17% 3.94% -21.26% -57.99% 2026-03-24
ALLGEL 0.0328212 0.0000363 0.11% 1.15% 0.24% 0.16% 8.53% 2026-03-24
AMDGEL 0.00721389 0.00000859 0.12% 0.13% 1.97% 2.04% 2.52% 2026-03-24
AOAGEL 0.00295266 0.00001362 -0.46% -0.26% 1.50% 0.65% -2.08% 2026-03-24
ARSGEL 0.0019419 0.0000049 -0.25% -0.30% 0.24% 4.53% -24.55% 2026-03-24
ATMGEL 4.77 0.08 -1.67% -11.23% -10.51% -8.19% -64.97% 2026-03-24
AVXGEL 25.39 0.61 -2.36% -10.99% 14.44% -23.44% -56.98% 2026-03-24
AZNGEL 1.59588 0.00412 -0.26% -0.26% 1.50% 0.63% -1.64% 2026-03-24
BCHGEL 1277.2 22.5 -1.73% -1.93% -1.55% -20.88% 39.83% 2026-03-24
BDTGEL 0.0221108 0.0000570 -0.26% -0.62% 1.05% 0.30% -2.43% 2026-03-24
BHDGEL 7.18485 0.01987 -0.28% -0.28% 1.36% 0.46% -1.52% 2026-03-24
BIFGEL 0.00091347 0.00000215 -0.23% -0.29% 1.37% 0.24% -2.75% 2026-03-24
BNBGEL 1701.3 37.4 -2.15% -6.12% 1.76% -27.04% -1.54% 2026-03-24
BNDGEL 2.12019 0.01347 -0.63% -0.39% 0.49% 1.13% 3.19% 2026-03-24
BOBGEL 0.39358 0.00052 0.13% 0.35% 2.11% 1.10% -1.96% 2026-03-24
BRLGEL 0.51850 0.00106 -0.20% -0.27% -0.02% 6.10% 8.70% 2026-03-24
BSDGEL 2.71980 0.00020 -0.01% -0.01% 1.75% 0.88% -1.10% 2026-03-24
BTCGEL 187297 5,559 -2.88% -6.58% 3.07% -20.60% -22.05% 2026-03-24
BWPGEL 0.19812 0.00241 -1.20% -0.93% -2.50% 3.15% -2.38% 2026-03-24
BYRGEL 0.91270 0.00078 -0.09% -0.04% -2.25% -0.55% 8.40% 2026-03-24
CADGEL 1.96316 0.01841 -0.93% -0.93% 0.44% -0.09% 2.04% 2026-03-24
CDFGEL 0.00116828 0.00000641 -0.55% -0.94% -7.12% -1.09% 21.78% 2026-03-24
CHFGEL 3.41709 0.04198 -1.21% -1.15% -1.22% 0.50% 9.81% 2026-03-24
CLPGEL 0.00297575 0.00000939 -0.31% -0.45% -4.13% -0.64% 0.45% 2026-03-24
CNYGEL 0.39190 0.00318 -0.80% -0.58% 0.49% 1.41% 3.66% 2026-03-24
COPGEL 0.000730253 0.000002867 -0.39% -0.60% 1.38% 2.12% 10.09% 2026-03-24
CRCGEL 0.00581885 0.00001631 -0.28% 0.48% 3.28% 7.38% 5.29% 2026-03-24
CUCGEL 0.11296 0.00038 -0.33% -0.33% 1.42% 0.56% -1.42% 2026-03-24
CVEGEL 0.0284374 0.0000723 -0.25% 0.89% -0.05% -0.43% 5.93% 2026-03-24
CZKGEL 0.12830 0.00090 -0.70% 0.29% -1.23% -2.08% 7.69% 2026-03-24
DAIGEL 2.70 0.02 -0.56% -0.32% 1.20% 0.34% -1.52% 2026-03-24
DJFGEL 0.0152235 0.0000505 -0.33% -0.33% 1.42% 0.56% -1.68% 2026-03-24
DKKGEL 0.42061 0.00218 -0.52% 0.44% -0.13% -0.75% 5.64% 2026-03-24
DOPGEL 0.0457978 0.0003964 0.87% 2.78% 4.12% 7.17% 4.77% 2026-03-24
DOTGEL 3.69 0.17 -4.45% -16.05% -16.81% -23.39% -71.03% 2026-03-24
DZDGEL 0.0204355 0.0000828 -0.40% -0.63% -0.70% -1.79% -0.74% 2026-03-24
EGPGEL 0.05141 0.00055 -1.07% -1.09% -8.17% -9.03% -6.17% 2026-03-24
ERNGEL 0.18060 0.00073 -0.40% -0.40% 1.35% 0.48% -1.49% 2026-03-24
ETBGEL 0.0173932 0.0000859 0.50% 0.73% 0.46% 0.25% -18.66% 2026-03-24
ETHGEL 5699.08 154.93 -2.65% -9.37% 3.80% -28.76% 0.29% 2026-03-24
GHSGEL 0.24771 0.00172 -0.69% -0.96% -0.30% -3.49% 39.66% 2026-03-24
GMDGEL 0.0364948 0.0001753 -0.48% -0.48% 1.20% -0.05% -4.18% 2026-03-24
GNFGEL 0.000308842 0.000001483 -0.48% -0.46% 1.34% 0.22% -3.30% 2026-03-24
GTQGEL 0.35351 0.00170 -0.48% -0.45% 1.46% 0.57% -1.04% 2026-03-24
GYDGEL 0.0129274 0.0000621 -0.48% -0.48% 0.79% 0.36% -1.47% 2026-03-24
HKDGEL 0.34563 0.00159 -0.46% -0.17% 1.12% -0.22% -2.18% 2026-03-24
HNLGEL 0.10223 0.00051 -0.50% -0.50% 1.19% -0.03% -4.98% 2026-03-24
HTGGEL 0.0206402 0.0000994 -0.48% -0.40% 1.12% 0.19% -1.90% 2026-03-24
HUFGEL 0.00804845 0.00008990 -1.10% 0.30% -3.21% -2.26% 8.17% 2026-03-24
IDRGEL 0.000160249 0.000000994 -0.62% -0.06% 0.91% -0.77% -3.41% 2026-03-24
ILSGEL 0.86545 0.00814 -0.93% -0.55% 0.68% 2.31% 15.74% 2026-03-24
INRGEL 0.0288639 0.0003118 -1.07% -2.10% -1.82% -3.78% -10.24% 2026-03-24
IQDGEL 0.00206594 0.00001040 -0.50% -0.50% 1.25% 0.38% -1.66% 2026-03-24
IRRGEL 0.0000020699 0.0000000036 0.17% 0.04% 0.45% -96.77% -96.86% 2026-03-23
ISKGEL 0.0217570 0.0002406 -1.09% -0.45% -0.39% 1.13% 5.53% 2026-03-24
JMDGEL 0.0171497 0.0000938 -0.54% -0.82% 0.03% 1.09% -2.78% 2026-03-24
JODGEL 3.81523 0.02116 -0.55% -0.55% 1.20% 0.33% -1.59% 2026-03-24
JPYGEL 0.0170010 0.0001663 -0.97% -0.36% -0.55% -1.15% -7.22% 2026-03-24
KESGEL 0.0208639 0.0001157 -0.55% -0.82% 0.69% -0.17% -1.98% 2026-03-24
KGSGEL 0.0309325 0.0001710 -0.55% -0.55% 1.20% 0.33% -2.49% 2026-03-24
KHRGEL 0.000673871 0.000004315 -0.64% -0.65% 1.12% 0.21% -2.06% 2026-03-24
KMFGEL 0.00636471 0.00001742 -0.27% 0.56% -0.26% -0.82% 5.22% 2026-03-24
KRWGEL 0.00180783 0.00002131 -1.16% -0.99% -2.51% -3.40% -3.53% 2026-03-24
KYDGEL 3.27242 0.00602 0.18% -0.07% 1.68% 0.89% -0.80% 2026-03-23
KZTGEL 0.00560668 0.00004315 -0.76% -0.46% 4.67% 5.52% 2.52% 2026-03-24
LAKGEL 0.000125609 0.000000784 -0.62% -0.90% 0.64% 0.73% -1.68% 2026-03-24
LBPGEL 0.00003020 0.00000018 -0.58% -0.58% 1.17% 0.30% -1.72% 2026-03-24
LKRGEL 0.0086045 0.0000706 -0.81% -1.51% -0.35% -1.10% -7.09% 2026-03-24
LNKGEL 24.47 0.30 -1.20% -7.91% -1.17% -25.51% -42.39% 2026-03-24
LRDGEL 0.0148014 0.0000821 -0.55% -0.59% 1.66% -2.77% 7.65% 2026-03-24
LSLGEL 0.15898 0.00271 -1.68% -2.53% -5.02% -2.39% 5.52% 2026-03-24
LTCGEL 149.884 1.620 -1.07% -4.91% -1.11% -27.59% -42.19% 2026-03-24
LUNGEL 0.000 0.000 0.18% -18.03% 36.17% -18.69% -42.96% 2026-03-06
LYDGEL 0.42299 0.00189 -0.45% -0.32% 0.14% -15.03% -26.06% 2026-03-24
MADGEL 0.28997 0.00042 -0.14% 0.02% -0.46% -1.98% 1.12% 2026-03-24
MDLGEL 0.15528 0.00022 -0.14% -0.67% -1.24% -3.58% 1.14% 2026-03-24
MGAGEL 0.000649460 0.000001940 -0.30% -0.60% 4.10% 10.57% 9.87% 2026-03-24
MKDGEL 0.0509224 0.0003017 -0.59% 0.47% -0.22% -1.04% 5.01% 2026-03-24
MMKGEL 0.00129197 0.00000716 -0.55% -0.55% 1.20% 0.33% -1.64% 2026-03-24
MNTGEL 0.00075770 0.00000484 -0.64% -0.55% 1.17% 0.05% -4.25% 2026-03-24
MOPGEL 0.33532 0.00161 -0.48% -0.53% 1.14% -0.21% -2.29% 2026-03-24
MTCGEL 0.26 0.01 -2.09% -7.18% -14.44% -4.96% -57.15% 2026-03-24
MURGEL 0.0549797 0.0034270 -5.87% -5.52% -4.46% -5.68% -9.13% 2026-03-24
MVRGEL 0.17497 0.00097 -0.55% -0.55% 1.20% 0.33% -1.89% 2026-03-24
MWKGEL 0.00156027 0.00000865 -0.55% -0.55% 1.20% 0.33% -2.58% 2026-03-24
MXNGEL 0.15182 0.00110 -0.72% -1.19% -2.51% 1.48% 10.82% 2026-03-24
MYRGEL 0.68369 0.00676 -0.98% -1.21% -0.41% 2.91% 10.20% 2026-03-24
MZNGEL 0.0425248 0.0002560 -0.60% -0.11% 1.18% 0.35% -2.16% 2026-03-24
NADGEL 0.15850 0.00371 -2.29% -2.83% -5.35% -2.67% 5.21% 2026-03-24
NGNGEL 0.00196151 0.00001125 -0.57% -1.46% -0.86% 5.18% 8.56% 2026-03-24
NIOGEL 0.0736656 0.0002475 -0.33% -0.33% 1.42% 0.55% -1.96% 2026-03-24
NOKGEL 0.27836 0.00097 -0.35% -1.70% -0.61% 4.17% 6.54% 2026-03-24
NPRGEL 0.0180389 0.0000498 -0.28% -1.93% -1.79% -3.78% -10.12% 2026-03-24