Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDGEL 2.67500 0.00100 -0.04% -0.15% -0.71% -0.78% -3.46% 2026-02-20
EURGEL 3.15230 0.00171 0.05% -0.91% -0.20% -0.41% 8.05% 2026-02-20
GBPGEL 3.60919 0.00590 0.16% -1.14% -0.31% -0.54% 2.55% 2026-02-20
AUDGEL 1.89339 0.00529 0.28% -0.36% 4.33% 5.25% 6.50% 2026-02-20
NZDGEL 1.59754 0.00057 -0.04% -1.27% 1.47% 2.95% 0.45% 2026-02-20
OMRGEL 6.94805 0.00766 -0.11% -0.25% -0.77% -0.84% -3.71% 2026-02-20
PABGEL 2.67420 0.00180 -0.07% -0.22% -0.74% -0.81% -3.74% 2026-02-20
PENGEL 0.79623 0.00029 -0.04% -0.36% -0.78% -0.67% 5.14% 2026-02-20
PGKGEL 0.61325 0.00944 -1.52% -1.79% -2.72% -3.11% -14.00% 2026-02-20
PHPGEL 0.0461517 0.0000400 0.09% 0.01% 1.68% 0.85% -3.75% 2026-02-20
PKRGEL 0.0095700 0.0000026 -0.03% -0.14% -0.56% -0.53% -3.80% 2026-02-20
PLNGEL 0.74533 0.00109 -0.15% -1.31% -0.34% -0.65% 6.32% 2026-02-20
PYGGEL 0.000413681 0.000000228 -0.06% 1.24% 2.84% 0.73% 17.49% 2026-02-20
QARGEL 0.73378 0.00042 -0.06% -0.21% -0.72% -0.52% -3.73% 2026-02-20
RONGEL 0.61800 0.00006 -0.01% -1.09% -0.34% -0.53% 5.43% 2026-02-20
RSDGEL 0.0268418 0.0000085 0.03% -0.95% -0.23% -0.53% 7.82% 2026-02-20
RUBGEL 0.0348642 0.0000022 -0.01% 0.46% 1.01% 1.84% 11.28% 2026-02-20
RWFGEL 0.00183133 0.00000658 -0.36% -0.51% -1.15% -1.06% -8.30% 2026-02-20
SARGEL 0.71307 0.00033 -0.05% -0.21% -0.74% -0.79% -3.74% 2026-02-20
SCRGEL 0.20359 0.00936 4.82% 8.49% 4.58% 15.08% 5.45% 2026-02-20
SDGGEL 0.00444722 0.00001196 -0.27% -0.42% -0.93% -1.01% -4.13% 2026-02-20
SEKGEL 0.29561 0.00048 0.16% -1.56% 0.13% 1.08% 13.13% 2026-02-20
SGDGEL 2.11114 0.00199 0.09% -0.49% 0.67% 0.72% 1.84% 2026-02-20
SLLGEL 0.000111852 0.000000503 0.45% 0.49% -3.82% -3.89% -7.56% 2026-02-20
SOLGEL 226.68 6.08 2.76% 0.37% -34.99% -32.43% -51.54% 2026-02-20
SOSGEL 0.00468066 0.00000175 -0.04% -0.36% -0.88% -0.95% -4.30% 2026-02-20
SRDGEL 0.07060 0.00003 0.05% 0.20% 0.27% 0.31% -9.84% 2026-02-20
STDGEL 0.12738 0.00008 0.06% -0.91% -0.21% -0.45% 6.96% 2026-02-20
SVCGEL 0.30568 0.00001 0.00% -0.15% -0.67% -0.74% -3.82% 2026-02-20
SYPGEL 0.02316017 0.00000465 -0.02% -0.17% -0.66% -4.99% 10,742.26% 2026-02-20
SZLGEL 0.16677 0.00116 0.70% -0.84% 1.86% 2.55% 10.09% 2026-02-20
THBGEL 0.0859742 0.0001499 0.17% -0.46% -0.91% 0.45% 3.80% 2026-02-20
TJSGEL 0.28228 0.00210 -0.74% -0.73% -2.19% -3.31% 10.76% 2026-02-20
TMTGEL 0.76429 0.00039 -0.05% -0.20% -0.72% -0.79% -3.85% 2026-02-20
TNDGEL 0.93319 0.00092 0.10% -0.85% -0.20% -0.12% 5.82% 2026-02-20
TRYGEL 0.06103 0.00013 -0.21% -0.61% -1.96% -2.77% -20.36% 2026-02-20
TTDGEL 0.39514 0.00020 -0.05% 0.08% -0.62% -0.38% -3.80% 2026-02-20
TWDGEL 0.08485 0.00015 0.18% -0.55% -0.20% -1.34% -0.12% 2026-02-20
TZSGEL 0.00103682 0.00000362 0.35% 0.59% -2.82% -5.39% -4.12% 2026-02-20
UAHGEL 0.06179 0.00006 0.10% -0.74% -0.80% -2.94% -7.36% 2026-02-20
UGXGEL 0.000742973 0.000003140 -0.42% -1.84% -4.63% -0.15% -1.79% 2026-02-20
UNIGEL 9.26 0.20 2.16% 1.79% -30.34% -38.91% -61.70% 2026-02-20
URYGEL 0.0689275 0.0000327 -0.05% -0.84% -1.84% -0.15% 7.11% 2026-02-20
USCGEL 2.67 0.00 -0.04% -0.15% -0.68% -0.75% -3.47% 2026-02-20
FJDGEL 1.20371 0.01249 -1.03% -1.61% 1.35% 1.53% -2.36% 2026-02-20
USTGEL 2.67 0.00 -0.03% -0.13% -0.64% -0.66% -3.45% 2026-02-20
UZSGEL 0.000219795 0.000000853 -0.39% 0.88% -1.67% -2.13% 2.15% 2026-02-19
VNDGEL 0.000103042 0.000000039 -0.04% -0.55% 0.46% 0.52% -5.59% 2026-02-19
XAFGEL 0.00480345 0.00011584 2.47% 1.91% 2.41% -0.54% 8.69% 2026-02-19
XLMGEL 0.44 0.01 2.57% 4.05% -21.89% -19.44% -54.50% 2026-02-20
XMRGEL 889.08 15.28 -1.69% -1.29% -34.33% -23.93% 39.71% 2026-02-20
XOFGEL 0.00483032 0.00000037 0.01% -0.85% 1.08% 0.15% 8.56% 2026-02-19
XPFGEL 0.0262739 0.0001226 -0.46% -1.39% 0.07% -0.85% 7.84% 2026-02-19
XRPGEL 3.82592 0.06301 1.67% 4.73% -24.83% -22.85% -48.82% 2026-02-20
YERGEL 0.0112201 0.0000122 -0.11% -0.31% -0.70% -0.80% -0.27% 2026-02-19
ZARGEL 0.16560 0.00114 -0.68% -2.12% 0.65% 1.73% 10.23% 2026-02-19
ZIGGEL 0.10 0.00 0.08% -0.26% -0.52% 1.06% -0.46% 2026-02-19
ZMWGEL 0.142 0.000 -0.33% 0.17% 5.67% 16.81% 44.75% 2026-02-19
ADAGEL 0.76 0.03 4.23% 7.34% -19.39% -15.23% -65.96% 2026-02-20
AEDGEL 0.72866 0.00010 0.01% -0.14% -0.65% -0.73% -3.66% 2026-02-20
AFNGEL 0.0424762 0.0001143 0.27% 2.94% 4.96% 4.10% 12.83% 2026-02-20
ALGGEL 0.24 0.01 2.67% 0.68% -20.95% -18.35% -67.62% 2026-02-20
ALLGEL 0.0327059 0.0000260 -0.08% -0.88% -0.09% -0.19% 10.55% 2026-02-20
AMDGEL 0.00709532 0.00001225 -0.17% -0.04% -0.13% 0.37% 0.71% 2026-02-20
AOAGEL 0.00291240 0.00000581 -0.20% -0.35% -0.66% -0.73% -4.39% 2026-02-20
ARSGEL 0.0019245 0.0000001 0.00% 0.32% 2.46% 3.60% -26.65% 2026-02-20
ATMGEL 6.37 0.25 4.00% 20.89% 3.04% 22.56% -53.41% 2026-02-20
AVXGEL 24.45 0.66 2.77% 2.62% -24.93% -26.27% -65.03% 2026-02-20
AZNGEL 1.57412 0.00000 0.00% -0.15% -0.67% -0.74% -3.96% 2026-02-20
BCHGEL 1506.6 7.6 0.51% 11.77% -2.28% -6.67% 66.31% 2026-02-20
BDTGEL 0.0218985 0.0000082 -0.04% -0.07% -0.57% -0.66% -4.62% 2026-02-19
BHDGEL 7.09626 0.00169 -0.02% -0.17% -0.68% -0.78% -3.73% 2026-02-20
BIFGEL 0.00090236 0.00000013 0.01% -0.18% -0.81% -0.98% -5.05% 2026-02-20
BNBGEL 1669.8 44.0 2.71% 1.29% -29.99% -28.39% -8.36% 2026-02-20
BNDGEL 2.10763 0.00245 -0.12% -0.70% 0.46% 0.53% 1.15% 2026-02-20
BOBGEL 0.38638 0.00032 -0.08% -0.16% -0.54% -0.75% -4.73% 2026-02-20
BRLGEL 0.51338 0.00010 -0.02% -0.15% 2.46% 5.05% 5.42% 2026-02-20
BSDGEL 2.66993 0.00607 -0.23% -0.38% -0.89% -0.97% -3.89% 2026-02-20
BTCGEL 181191 2,033 1.13% 2.07% -23.86% -23.19% -33.67% 2026-02-20
BWPGEL 0.20202 0.00019 0.10% 3.34% 0.29% 5.18% -0.11% 2026-02-20
BYRGEL 0.93699 0.00194 0.21% 0.21% 0.73% 2.10% 10.16% 2026-02-20
CADGEL 1.95547 0.00065 -0.03% -0.69% 0.43% -0.48% -0.23% 2026-02-20
CDFGEL 0.00115776 0.00000043 -0.04% -0.69% -7.60% -1.98% 19.35% 2026-02-20
CHFGEL 3.45130 0.00111 -0.03% -0.93% 1.22% 1.50% 11.55% 2026-02-20
CLPGEL 0.00309109 0.00000162 -0.05% -1.11% 1.57% 3.21% 4.92% 2026-02-20
CNYGEL 0.38772 0.00005 -0.01% -0.21% 0.12% 0.33% 0.99% 2026-02-20
COPGEL 0.000723004 0.000000302 -0.04% -0.95% -1.36% 1.10% 6.06% 2026-02-20
CRCGEL 0.00560538 0.00004775 0.86% 2.01% 1.43% 3.44% 1.46% 2026-02-20
CUCGEL 0.11146 0.00004 -0.04% -0.19% -0.71% -0.78% -3.71% 2026-02-20
CVEGEL 0.0284477 0.0000226 0.08% -0.94% -0.15% -0.39% 8.14% 2026-02-20
CZKGEL 0.12988 0.00007 -0.05% -1.01% 0.06% -0.87% 11.57% 2026-02-20
DAIGEL 2.68 0.00 0.03% -0.15% -0.62% -0.74% -3.68% 2026-02-20
DJFGEL 0.0150213 0.0000056 -0.04% -0.19% -0.71% -0.78% -3.97% 2026-02-20
DKKGEL 0.42121 0.00044 -0.10% -1.10% -0.37% -0.60% 7.68% 2026-02-20
DOPGEL 0.0433922 0.0002976 -0.68% 0.87% 1.52% 1.54% -3.08% 2026-02-20
DOTGEL 3.60 0.16 4.65% 4.89% -29.47% -25.19% -74.29% 2026-02-20
DZDGEL 0.0205565 0.0000172 -0.08% -0.59% -0.98% -1.21% -0.50% 2026-02-20
EGPGEL 0.05624 0.00010 -0.17% -1.69% -0.90% -0.50% 2.29% 2026-02-20
ERNGEL 0.17833 0.00007 -0.04% -0.19% -0.71% -0.78% -3.71% 2026-02-20
ETBGEL 0.0173715 0.0001758 1.02% 0.95% 0.45% 0.12% -20.98% 2026-02-20
ETHGEL 5258.11 45.53 0.87% 0.74% -33.52% -34.27% -30.92% 2026-02-20
GHSGEL 0.24295 0.00027 -0.11% -0.29% -2.08% -5.34% 35.93% 2026-02-20
GMDGEL 0.0360877 0.0000135 -0.04% -0.15% -0.84% -1.16% -6.27% 2026-02-20
GNFGEL 0.000304895 0.000000114 -0.04% -0.14% -0.89% -1.06% -5.52% 2026-02-20
GTQGEL 0.34863 0.00013 -0.04% -0.23% -0.66% -0.82% -3.27% 2026-02-20
GYDGEL 0.0127807 0.0000231 -0.18% -0.19% -0.71% -0.78% -3.57% 2026-02-20
HKDGEL 0.34230 0.00015 -0.04% -0.12% -0.93% -1.19% -4.02% 2026-02-20
HNLGEL 0.10111 0.00004 -0.04% -0.31% -1.02% -1.13% -7.10% 2026-02-20
HTGGEL 0.0204047 0.0000084 0.04% -0.28% -0.85% -0.95% -4.15% 2026-02-20
HUFGEL 0.00829187 0.00001591 -0.19% -1.25% 1.12% 0.69% 14.33% 2026-02-20
IDRGEL 0.000158346 0.000000059 0.04% -0.61% -0.25% -1.95% -7.34% 2026-02-20
ILSGEL 0.85492 0.00265 0.31% -1.86% 0.65% 1.07% 9.36% 2026-02-20
INRGEL 0.0294095 0.0000153 0.05% -0.62% -0.52% -1.96% -8.46% 2026-02-20
IQDGEL 0.00204156 0.00000111 -0.05% -0.21% -0.72% -0.80% -3.80% 2026-02-20
IRRGEL 0.0000020844 0.0000000095 0.46% -5.08% -17.36% -96.75% -96.85% 2026-02-19
ISKGEL 0.0217224 0.0000214 -0.10% -0.86% 0.54% 0.97% 8.64% 2026-02-20
JMDGEL 0.0171652 0.0000168 0.10% 0.05% 0.22% 1.18% -3.10% 2026-02-20
JODGEL 3.77292 0.00141 -0.04% -0.19% -0.71% -0.78% -3.65% 2026-02-20
JPYGEL 0.0172585 0.0000042 -0.02% -1.64% 1.41% 0.34% -6.99% 2026-02-20
KESGEL 0.0207364 0.0000078 -0.04% -0.19% -0.71% -0.78% -3.52% 2026-02-20
KGSGEL 0.0305889 0.0000114 -0.04% -0.19% -0.71% -0.79% -3.71% 2026-02-20
KHRGEL 0.000665115 0.000000556 -0.08% -0.18% -0.65% -1.10% -4.16% 2026-02-20
KMFGEL 0.00638425 0.00000239 -0.04% -0.90% -0.34% -0.52% 8.13% 2026-02-20
KRWGEL 0.00184481 0.00000136 -0.07% -0.86% 1.41% -1.42% -4.86% 2026-02-20
KYDGEL 3.22068 0.00000 0.00% -0.19% -0.63% -0.70% -3.73% 2026-02-18
KZTGEL 0.00535922 0.00008407 -1.54% -1.16% 1.09% 0.86% -3.19% 2026-02-20
LAKGEL 0.000124817 0.000000004 0.00% -0.05% 0.17% 0.09% -3.01% 2026-02-20
LBPGEL 0.00002987 0.00000002 -0.05% -0.20% -0.72% -0.79% -3.77% 2026-02-20
LKRGEL 0.0086452 0.0000004 -0.01% -0.17% -0.67% -0.63% -7.91% 2026-02-20
LNKGEL 23.70 0.76 3.33% 0.98% -29.02% -27.86% -50.82% 2026-02-20
LRDGEL 0.0145440 0.0000054 -0.04% -0.39% -2.83% -4.46% 4.45% 2026-02-20
LSLGEL 0.16623 0.00042 0.26% -1.06% 1.27% 2.07% 9.53% 2026-02-20
LTCGEL 147.767 6.795 4.82% 0.23% -19.86% -28.61% -58.40% 2026-02-20
LUNGEL 0.000 0.000 -0.04% 33.08% -0.50% -20.62% -51.85% 2026-02-20
LYDGEL 0.42278 0.00030 -0.07% -0.54% -0.10% -15.07% -25.87% 2026-02-20
MADGEL 0.29129 0.00096 -0.33% -0.70% -0.82% -1.53% 4.25% 2026-02-20
MDLGEL 0.15652 0.00052 -0.33% -1.71% -1.52% -2.81% 4.69% 2026-02-20
MGAGEL 0.000624955 0.000021031 3.48% 2.72% 5.36% 6.40% 5.61% 2026-02-20
MKDGEL 0.0510301 0.0002686 -0.52% -1.09% 0.37% -0.83% 7.75% 2026-02-20
MMKGEL 0.00127764 0.00000048 -0.04% -0.19% -0.71% -0.78% -3.71% 2026-02-20
MNTGEL 0.00074951 0.00000307 0.41% 0.12% -0.79% -1.03% -6.68% 2026-02-20
MOPGEL 0.33209 0.00021 -0.06% -0.19% -0.93% -1.17% -4.18% 2026-02-20
MTCGEL 0.28 0.00 0.53% 9.45% -20.08% 4.26% -66.94% 2026-02-20
MURGEL 0.0576260 0.0002961 -0.51% -1.37% -1.20% -1.14% -3.79% 2026-02-20
MVRGEL 0.17303 0.00006 -0.04% -0.19% -0.71% -0.78% -3.96% 2026-02-20
MWKGEL 0.00154297 0.00000058 -0.04% -0.19% -0.71% -0.78% -4.63% 2026-02-20
MXNGEL 0.15616 0.00108 0.70% 0.15% 1.37% 4.38% 15.09% 2026-02-20
MYRGEL 0.68537 0.00076 0.11% -0.20% 3.15% 3.16% 9.29% 2026-02-20
MZNGEL 0.0420597 0.0001818 0.43% 0.60% -0.22% -0.75% -4.21% 2026-02-20
NADGEL 0.16657 0.00087 0.52% -0.79% 1.54% 2.29% 9.85% 2026-02-20
NGNGEL 0.00199128 0.00000086 0.04% 0.52% 4.85% 6.78% 8.31% 2026-02-20
NIOGEL 0.0726853 0.0000321 -0.04% -0.19% -0.71% -0.79% -4.24% 2026-02-20
NOKGEL 0.28087 0.00097 0.35% -0.37% 3.87% 5.11% 12.64% 2026-02-20
NPRGEL 0.0183810 0.0000647 -0.35% -0.59% -0.68% -1.96% -8.25% 2026-02-20