Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDGEL 2.69900 0.03000 -1.10% -1.17% -1.57% -4.12% -5.79% 2025-06-10
EURGEL 3.11674 0.00571 0.18% -0.25% 2.54% 6.89% 1.07% 2025-06-09
GBPGEL 3.69711 0.00471 0.13% -0.05% 2.34% 4.91% 1.40% 2025-06-09
AUDGEL 1.77647 0.00180 -0.10% 0.14% 1.66% 1.96% -6.16% 2025-06-10
NZDGEL 1.65246 0.01045 0.64% 0.27% 2.92% 4.96% -5.88% 2025-06-09
OMRGEL 7.08831 0.00684 -0.10% -0.14% -0.51% -3.06% -2.98% 2025-06-09
PABGEL 2.72791 0.00545 -0.20% -0.11% -0.55% -3.09% -3.01% 2025-06-09
PENGEL 0.74747 0.00427 -0.57% -0.95% -0.66% -0.32% -0.36% 2025-06-09
PGKGEL 0.66435 0.00127 0.19% -0.13% -0.94% -4.13% -9.31% 2025-06-09
PHPGEL 0.0489428 0.0000758 0.16% 0.00% -1.12% 0.99% 2.27% 2025-06-09
PKRGEL 0.0096704 0.0000058 -0.06% -0.15% -0.87% -4.37% -4.39% 2025-06-09
PLNGEL 0.73034 0.00473 0.65% 0.15% 0.60% 7.17% 3.66% 2025-06-09
PYGGEL 0.000341970 0.000000577 0.17% 0.06% -0.41% -5.10% -8.44% 2025-06-09
QARGEL 0.74956 0.00036 0.05% 0.03% -0.39% -2.96% -2.93% 2025-06-09
RONGEL 0.61854 0.00187 0.30% 1.00% 2.13% 5.58% 1.32% 2025-06-09
RSDGEL 0.0266119 0.0000652 0.25% 0.63% 0.61% 6.83% 2.56% 2025-06-09
RUBGEL 0.0344947 0.0001280 -0.37% -2.11% 1.39% 39.08% 9.58% 2025-06-09
RWFGEL 0.00192048 0.00000503 -0.26% -0.55% -1.12% -6.58% -9.87% 2025-06-09
SARGEL 0.72764 0.00022 -0.03% -0.04% -0.50% -2.90% -2.97% 2025-06-09
SCRGEL 0.19242 0.00668 3.60% 4.31% 3.01% -2.59% -6.41% 2025-06-09
SDGGEL 0.00454455 0.00000189 -0.04% -0.08% -0.53% -3.33% -3.24% 2025-06-09
SEKGEL 0.28463 0.00147 0.52% -0.06% 0.30% 11.87% 6.62% 2025-06-09
SGDGEL 2.12124 0.00406 0.19% -0.16% 1.11% 2.91% 0.15% 2025-06-09
SLLGEL 0.000120922 0.000000090 0.07% -0.36% 0.25% -1.73% -2.81% 2025-06-06
SOLGEL 439.76 23.25 5.58% 2.62% -7.34% -17.34% -3.41% 2025-06-09
SOSGEL 0.00477515 0.00000175 -0.04% -0.07% -0.51% -3.65% -3.56% 2025-06-09
SRDGEL 0.07403 0.00029 -0.39% -0.83% -1.76% -6.79% -16.65% 2025-06-09
SSPGEL 0.00060499 0.00000000 0.00% -0.39% -1.13% -16.55% -66.82% 2025-06-08
STDGEL 0.12601 0.00019 0.15% 0.64% 0.59% 7.01% 3.05% 2025-06-09
SVCGEL 0.31189 0.00041 0.13% -0.02% -0.46% -3.06% -2.98% 2025-06-09
SYPGEL 0.00020992 0.00000000 0.00% -0.07% -0.47% -3.02% -3.39% 2025-06-08
SZLGEL 0.15401 0.00046 0.30% 1.45% 2.41% 2.96% 3.52% 2025-06-09
THBGEL 0.0835886 0.0002552 0.31% 0.58% 0.32% 1.94% 9.46% 2025-06-09
TJSGEL 0.27537 0.00031 -0.11% 0.38% 4.15% 6.14% 5.09% 2025-06-09
TMTGEL 0.77749 0.00262 -0.34% -0.37% -0.81% -3.48% -2.97% 2025-06-09
TNDGEL 0.92546 0.00653 0.71% 0.65% 0.59% 4.83% 2.06% 2025-06-09
TRYGEL 0.06957 0.00005 -0.07% -0.13% -2.03% -12.67% -19.92% 2025-06-09
TTDGEL 0.40238 0.00036 -0.09% 0.05% -0.35% -3.29% -3.16% 2025-06-09
TWDGEL 0.09120 0.00000 0.00% -0.09% 1.09% 6.28% 5.10% 2025-06-09
TZSGEL 0.00103371 0.00000816 0.80% 2.01% 1.41% -10.95% -3.89% 2025-06-09
UAHGEL 0.06568 0.00018 -0.28% -0.11% -0.75% -1.89% -6.80% 2025-06-09
UGXGEL 0.000753838 0.000000285 -0.04% 0.35% 0.51% -1.65% 1.08% 2025-06-09
UNIGEL 18.69 1.43 8.29% 6.17% -1.54% -49.75% -36.90% 2025-06-09
URYGEL 0.0656907 0.0001091 0.17% 0.14% 0.28% 1.88% -9.57% 2025-06-09
USCGEL 2.73 0.00 -0.03% -0.07% -0.47% -3.06% -4.75% 2025-06-09
FJDGEL 1.21597 0.00253 0.21% 0.69% 0.39% 0.65% -2.72% 2025-06-09
USTGEL 2.73 0.00 -0.06% -0.09% -0.48% -2.84% -4.68% 2025-06-09
UZSGEL 0.000214249 0.000000946 0.44% 0.13% 0.95% -1.82% -3.87% 2025-06-09
VNDGEL 0.000104790 0.000000008 0.01% -0.18% -0.81% -5.15% -5.71% 2025-06-09
XAFGEL 0.00475087 0.00000490 0.10% 1.96% 1.64% 8.05% 1.28% 2025-06-09
XLMGEL 0.75 0.02 2.75% 1.06% -10.59% -19.56% 162.35% 2025-06-09
XMRGEL 910.09 29.53 3.35% -6.97% -1.62% 67.76% 78.11% 2025-06-09
XOFGEL 0.00476681 0.00002084 0.44% 1.55% 0.10% 6.13% 1.66% 2025-06-09
XPFGEL 0.0260525 0.0000514 -0.20% 0.25% -0.18% 6.35% 1.40% 2025-06-09
XRPGEL 6.33224 0.14466 2.34% 5.53% -2.41% 8.45% 345.17% 2025-06-09
YERGEL 0.0112155 0.0000083 -0.07% -0.05% -0.16% -0.77% -0.76% 2025-06-09
ZARGEL 0.15401 0.00046 0.30% 0.33% 2.14% 3.13% 3.40% 2025-06-09
ZIGGEL 0.10 0.00 -0.08% -0.29% -0.97% -7.21% -51.22% 2025-06-09
ZMWGEL 0.110 0.001 1.10% 6.49% 7.97% 9.12% 1.88% 2025-06-09
ADAGEL 1.90 0.02 -1.10% 1.02% -13.78% -19.77% 50.59% 2025-06-10
AEDGEL 0.74303 0.00004 0.01% -0.07% -0.47% -3.05% -4.74% 2025-06-10
AFNGEL 0.0389857 0.0000893 -0.23% -0.70% -0.12% -2.57% -3.69% 2025-06-10
ALGGEL 0.54 0.00 -0.12% -0.08% -17.77% -43.28% 13.82% 2025-06-10
ALLGEL 0.0317510 0.0000185 -0.06% -0.08% 2.56% 6.93% 3.43% 2025-06-10
AMDGEL 0.00712347 0.00000000 0.00% 0.15% 1.19% 0.10% -3.64% 2025-06-10
AOAGEL 0.00297065 0.00000000 0.00% 0.20% -0.16% -2.63% -10.73% 2025-06-10
ARSGEL 0.0023025 0.0000001 0.00% -0.46% -5.06% -15.67% -27.53% 2025-06-10
ATMGEL 11.98 0.14 -1.18% -1.86% -17.74% -31.06% -46.77% 2025-06-10
AVXGEL 58.89 1.04 -1.73% 1.91% -13.29% -41.12% -36.36% 2025-06-10
AZNGEL 1.60529 0.00000 0.00% -0.07% -0.47% -3.34% -4.75% 2025-06-10
BCHGEL 1154.1 6.2 -0.54% 4.42% 3.13% -5.51% -13.95% 2025-06-10
BDTGEL 0.0223322 0.0000082 -0.04% -0.07% -1.08% -5.59% -6.75% 2025-06-09
BGNGEL 1.59209 0.00186 -0.12% -0.32% 2.41% 6.86% 0.97% 2025-06-10
BHDGEL 7.23681 0.00230 -0.03% -0.11% -0.51% -3.06% -4.80% 2025-06-10
BIFGEL 0.00091666 0.00000003 0.00% -0.08% -0.54% -3.70% -7.31% 2025-06-10
BNBGEL 1795.5 17.1 -0.94% -1.27% 0.65% -8.61% 0.40% 2025-06-10
BNDGEL 2.12126 0.00132 -0.06% -0.17% 0.39% 2.88% 0.15% 2025-06-10
BOBGEL 0.39351 0.00000 0.00% -0.22% -0.62% -3.06% -5.16% 2025-06-10
BRLGEL 0.49094 0.00002 0.00% 2.00% 1.61% 7.86% -8.24% 2025-06-10
BSDGEL 2.72873 0.00027 -0.01% -0.08% -0.48% -3.06% -4.82% 2025-06-10
BTCGEL 298853 2,126 -0.71% 3.34% 4.68% 13.77% 50.09% 2025-06-10
BWPGEL 0.20426 0.00054 0.27% 0.67% 1.35% 1.34% -2.20% 2025-06-10
BYRGEL 0.83389 0.00000 0.00% -0.07% -0.55% -3.25% -4.83% 2025-06-10
CADGEL 1.99251 0.00055 0.03% 0.06% 1.55% 1.77% -4.30% 2025-06-10
CDFGEL 0.00093925 0.00000034 -0.04% -0.11% -0.58% -4.69% -5.61% 2025-06-09
CHFGEL 3.32387 0.00372 0.11% -0.52% 2.57% 7.14% 4.02% 2025-06-10
CLPGEL 0.00291395 0.00000140 0.05% 0.21% 0.57% 2.94% -6.35% 2025-06-10
CNYGEL 0.37972 0.00026 -0.07% 0.25% -0.29% -1.02% -3.69% 2025-06-10
COPGEL 0.000659249 0.000000000 0.00% -0.28% 1.59% 3.17% -8.76% 2025-06-10
CRCGEL 0.00530902 0.00005901 -1.10% -1.05% -1.67% -4.45% -1.95% 2025-06-10
CUCGEL 0.11375 0.00004 -0.04% -0.07% -0.47% -3.02% -3.36% 2025-06-06
CVEGEL 0.0281624 0.0000641 0.23% 0.58% 0.39% 6.72% 2.41% 2025-06-09
CZKGEL 0.12591 0.00024 0.19% 1.49% 1.16% 8.80% 2.11% 2025-06-09
DAIGEL 2.73 0.00 -0.05% -0.12% -0.47% -3.10% -4.75% 2025-06-09
DJFGEL 0.0153246 0.0000056 -0.04% -0.07% -0.51% -3.32% -3.17% 2025-06-09
DKKGEL 0.41776 0.00073 0.18% 0.56% 0.55% 6.84% 2.57% 2025-06-09
DOPGEL 0.0461760 0.0000678 -0.15% -0.17% -1.03% -0.12% -2.53% 2025-06-09
DOTGEL 11.33 0.35 3.16% 0.14% -18.83% -39.14% -39.29% 2025-06-09
DZDGEL 0.0207505 0.0000155 -0.07% 0.44% 0.30% -0.24% -0.79% 2025-06-09
EGPGEL 0.05500 0.00002 -0.04% 0.21% 1.53% -0.77% -7.16% 2025-06-08
ERNGEL 0.18193 0.00007 -0.04% -0.07% -0.51% -3.06% -2.97% 2025-06-09
ETBGEL 0.0199518 0.0000073 -0.04% -0.41% -1.96% -9.56% -59.28% 2025-06-09
ETHGEL 7318.09 467.98 6.83% 2.78% 6.28% -21.95% -30.33% 2025-06-09
GHSGEL 0.26624 0.00141 -0.53% -0.10% 29.09% 39.03% 40.81% 2025-06-09
GMDGEL 0.0375120 0.0000137 -0.04% -0.07% -0.58% -3.85% -9.60% 2025-06-09
GNFGEL 0.000314854 0.000000115 -0.04% -0.11% -0.59% -3.79% -3.78% 2025-06-09
GTQGEL 0.35511 0.00013 -0.04% -0.14% -0.41% -2.80% -1.90% 2025-06-09
GYDGEL 0.0130372 0.0000048 -0.04% -0.71% -0.33% -3.11% -2.98% 2025-06-06
HKDGEL 0.34774 0.00017 -0.05% -0.12% -1.19% -4.06% -5.19% 2025-06-09
HNLGEL 0.10461 0.00004 -0.04% -0.20% -0.93% -5.93% -8.12% 2025-06-09
HTGGEL 0.0208076 0.0000241 0.12% -0.27% -0.74% -3.77% -1.88% 2025-06-09
HUFGEL 0.00775176 0.00003811 0.49% 1.00% 1.12% 9.37% -0.11% 2025-06-09
IDRGEL 0.000167611 0.000000291 0.17% 0.46% 0.87% -3.14% -2.99% 2025-06-09
ILSGEL 0.78288 0.00324 0.42% 0.71% 2.30% 1.16% 4.57% 2025-06-09
INRGEL 0.0318808 0.0000586 0.18% -0.11% -1.42% -3.08% -5.32% 2025-06-09
IQDGEL 0.00208313 0.00000084 -0.04% -0.08% -0.51% -3.13% -2.97% 2025-06-09
IRRGEL 0.0000649961 0.0000000000 0.00% -0.07% -0.47% -3.03% -3.14% 2025-06-08
ISKGEL 0.0216056 0.0000023 0.01% 0.65% 2.09% 6.68% 6.46% 2025-06-09
JMDGEL 0.0170975 0.0000326 0.19% -0.04% -1.07% -6.03% -5.51% 2025-06-09
JODGEL 3.85126 0.00076 0.02% -0.16% -0.59% -2.95% -2.94% 2025-06-09
JPYGEL 0.0188742 0.0000301 0.16% -1.36% 2.19% 5.50% 3.46% 2025-06-09
KESGEL 0.0211223 0.0000004 0.00% -0.07% -0.55% -3.32% -2.57% 2025-06-09
KGSGEL 0.0312064 0.0000017 -0.01% -0.04% -0.51% -3.56% -3.13% 2025-06-09
KHRGEL 0.000679532 0.000000418 -0.06% -0.32% -0.81% -3.03% -0.84% 2025-06-09
KMFGEL 0.00632445 0.00001727 0.27% 0.55% 0.09% 6.49% 1.74% 2025-06-09
KRWGEL 0.00201080 0.00000371 0.19% 1.83% 2.51% 5.59% -1.33% 2025-06-09
KYDGEL 3.28421 0.00120 -0.04% -0.07% -0.47% -3.02% -3.51% 2025-06-06
KZTGEL 0.00535939 0.00000697 0.13% -0.25% 0.53% -0.12% -15.11% 2025-06-09
LAKGEL 0.000126414 0.000000176 0.14% -0.03% -0.40% -2.54% -3.06% 2025-06-09
LBPGEL 0.00003046 0.00000004 0.13% -0.08% -0.51% -3.17% -3.03% 2025-06-09
LKRGEL 0.0091259 0.0000006 0.01% 0.02% -0.39% -4.95% -1.79% 2025-06-09
LNKGEL 39.18 1.73 4.63% 1.91% -16.37% -30.13% -13.95% 2025-06-09
LRDGEL 0.0136842 0.0000050 -0.04% 0.18% -0.22% -10.31% -6.05% 2025-06-06
LSLGEL 0.15415 0.00050 0.32% 1.55% 2.62% 3.12% 3.64% 2025-06-09
LTCGEL 247.820 9.491 3.98% 1.36% -9.65% -14.29% 8.60% 2025-06-09
LUNGEL 0.000 0.000 16.67% -0.11% -0.40% -38.15% -42.59% 2025-05-23
LYDGEL 0.49946 0.00041 -0.08% 0.19% -0.54% -13.00% -14.14% 2025-06-09
MADGEL 0.29767 0.00010 -0.03% 0.62% 0.29% 6.98% 4.91% 2025-06-09
MDLGEL 0.15876 0.00056 0.35% 0.51% -1.61% 3.10% -0.35% 2025-06-09
MGAGEL 0.000608884 0.000007227 -1.17% 1.40% -0.63% 1.50% -4.10% 2025-06-09
MKDGEL 0.0505745 0.0001172 -0.23% 0.81% 0.16% 5.87% 1.29% 2025-06-09
MMKGEL 0.00130391 0.00000048 -0.04% -0.07% -0.47% -3.02% -3.36% 2025-06-06
MNTGEL 0.00076272 0.00000071 -0.09% -0.10% -0.59% -7.34% -7.86% 2025-06-09
MOPGEL 0.33746 0.00017 -0.05% -0.15% -1.61% -4.05% -3.50% 2025-06-09
MTCGEL 0.60 0.02 4.08% -0.21% -14.50% -52.88% -67.86% 2025-06-09
MURGEL 0.0596503 0.0002050 -0.34% -0.05% -1.18% -0.83% -2.88% 2025-06-09
MVRGEL 0.17652 0.00006 -0.04% -0.07% -0.51% -3.31% -3.35% 2025-06-09
MWKGEL 0.00157412 0.00000058 -0.04% -0.07% -0.51% -3.06% -2.97% 2025-06-09
MXNGEL 0.14330 0.00048 0.33% 0.85% 2.64% 6.14% -7.18% 2025-06-09
MYRGEL 0.64508 0.00069 -0.11% 0.54% -0.31% 2.47% 7.59% 2025-06-09
MZNGEL 0.0427007 0.0000156 -0.04% -0.07% -0.51% -3.06% -3.96% 2025-06-09
NADGEL 0.15409 0.00051 0.33% 1.55% 2.55% 3.08% 3.60% 2025-06-09
NGNGEL 0.00175062 0.00000042 -0.02% 1.81% 2.60% -3.98% -8.43% 2025-06-09
NIOGEL 0.0741639 0.0001116 0.15% -0.06% -0.50% -3.57% -2.95% 2025-06-09
NOKGEL 0.27119 0.00131 0.48% 0.05% 3.39% 9.67% 0.76% 2025-06-09
NPRGEL 0.0198978 0.0000039 0.02% -0.23% -1.54% -3.18% -5.57% 2025-06-09