Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDGEL 2.77500 0.00000 0.00% 0.47% 0.22% -1.42% 5.51% 2025-03-11
EURGEL 3.00734 0.03368 1.13% 3.83% 4.82% 3.14% 4.66% 2025-03-10
GBPGEL 3.58253 0.03737 1.05% 2.12% 3.95% 1.66% 6.32% 2025-03-10
AUDGEL 1.75074 0.01988 1.15% 2.45% 1.12% 0.48% 0.45% 2025-03-10
NZDGEL 1.58694 0.01968 1.26% 1.95% 1.39% 0.79% -2.16% 2025-03-10
OMRGEL 7.20779 0.07792 1.09% 0.73% 0.63% -1.42% 5.51% 2025-03-10
PABGEL 2.77472 0.00200 -0.07% 0.72% -0.58% -1.43% 5.50% 2025-03-10
PENGEL 0.75830 0.00033 -0.04% 1.57% 1.83% 1.12% 5.92% 2025-03-10
PGKGEL 0.69124 0.01243 1.83% -2.45% 0.32% -0.25% -0.97% 2025-03-10
PHPGEL 0.0483062 0.0004856 1.02% 1.63% 1.80% -0.32% 2.07% 2025-03-10
PKRGEL 0.0092531 0.0005487 -5.60% -6.04% -6.36% -8.50% -1.91% 2025-03-10
PLNGEL 0.71582 0.00314 0.44% 4.96% 5.33% 5.04% 6.86% 2025-03-10
PYGGEL 0.000350084 0.000000051 0.01% 0.53% -0.22% -2.84% -2.99% 2025-03-10
QARGEL 0.76226 0.00073 0.10% 0.82% -0.10% -1.31% 5.66% 2025-03-10
RONGEL 0.60375 0.00605 1.01% 5.12% 5.70% 3.06% 4.15% 2025-03-10
RSDGEL 0.0256434 0.0002506 0.99% 5.11% 5.60% 2.94% 4.38% 2025-03-10
RUBGEL 0.0317114 0.0004834 1.55% 2.87% 11.46% 27.85% 9.66% 2025-03-10
RWFGEL 0.00197509 0.00000656 0.33% -0.12% 0.63% -3.93% -4.43% 2025-03-10
SARGEL 0.73976 0.00807 1.10% 0.71% 0.59% -1.28% 5.49% 2025-03-10
SCRGEL 0.19285 0.00465 2.47% 1.58% 4.71% -2.37% 2.47% 2025-03-10
SDGGEL 0.00462099 0.00001328 -0.29% 0.45% -0.47% -1.70% 5.19% 2025-03-10
SEKGEL 0.27393 0.00208 0.76% 7.43% 8.48% 7.66% 6.27% 2025-03-10
SGDGEL 2.07993 0.01773 0.86% 1.41% 1.65% 0.91% 5.21% 2025-03-10
SLLGEL 0.000121561 0.000001112 0.92% 0.62% 0.56% -1.21% 4.84% 2025-03-10
SOLGEL 323.92 27.01 -7.70% -17.25% -40.90% -39.11% -17.29% 2025-03-10
SOSGEL 0.00485564 0.00002992 -0.61% 0.11% -0.79% -2.02% 4.87% 2025-03-10
SRDGEL 0.07755 0.00066 0.85% 0.07% -0.82% -2.36% 4.34% 2025-03-10
SSPGEL 0.00062434 0.00000675 1.09% 0.08% -1.51% -13.88% -62.32% 2025-03-09
STDGEL 0.12065 0.00209 -1.70% 3.41% 2.88% 2.46% 2.75% 2025-03-10
SVCGEL 0.31701 0.00024 0.07% 0.68% 0.24% -1.46% 5.47% 2025-03-10
SYPGEL 0.00021338 0.00000231 1.09% 0.25% 0.87% -1.42% 5.47% 2025-03-09
SZLGEL 0.15123 0.00173 -1.13% 2.50% 0.70% 1.10% 7.67% 2025-03-10
THBGEL 0.0817933 0.0003876 0.48% 1.68% 0.45% -0.25% 10.00% 2025-03-10
TJSGEL 0.25424 0.00004 -0.02% 0.22% 0.55% -2.01% 5.56% 2025-03-10
TMTGEL 0.79293 0.00113 -0.14% 0.58% -0.32% -1.56% 5.22% 2025-03-10
TNDGEL 0.89951 0.00218 0.24% 3.35% 3.80% 1.89% 5.78% 2025-03-10
TRYGEL 0.07593 0.00069 0.92% 0.30% -0.91% -4.70% -8.08% 2025-03-10
TTDGEL 0.40839 0.00009 0.02% 0.05% 0.12% -1.84% 5.07% 2025-03-10
TWDGEL 0.08432 0.00074 0.88% 0.76% 0.26% -1.74% 0.70% 2025-03-10
TZSGEL 0.00105634 0.00000845 0.81% -1.50% -1.90% -9.00% 2.22% 2025-03-10
UAHGEL 0.06713 0.00058 0.88% 1.24% 1.13% 0.27% -2.50% 2025-03-10
UGXGEL 0.000755832 0.000008108 1.08% 0.81% 0.80% -1.39% 12.01% 2025-03-10
UNIGEL 16.50 1.24 -6.98% -16.18% -36.37% -55.64% -56.72% 2025-03-10
URYGEL 0.0654134 0.0003663 0.56% 0.67% 2.81% 1.45% -3.60% 2025-03-10
USCGEL 2.77 0.00 -0.01% 0.46% 0.21% -1.43% 5.50% 2025-03-10
FJDGEL 1.20964 0.00143 0.12% 0.43% 0.66% 0.12% 3.64% 2025-03-10
USTGEL 2.77 0.00 -0.04% 0.47% 0.16% -1.29% 5.41% 2025-03-10
UZSGEL 0.000214286 0.000000264 -0.12% 0.22% 0.33% -1.80% 1.83% 2025-03-10
VNDGEL 0.000108706 0.000000975 0.90% 0.74% -1.03% -1.60% 1.85% 2025-03-10
XAFGEL 0.00458842 0.00000408 0.09% 5.28% 4.75% 4.36% 4.61% 2025-03-10
XLMGEL 0.69 0.04 -5.39% -14.60% -21.80% -26.17% 66.91% 2025-03-10
XMRGEL 563.57 31.57 -5.30% -6.82% -8.62% 3.88% 47.56% 2025-03-10
XOFGEL 0.00457543 0.00000891 -0.19% 2.90% 4.93% 1.87% 4.17% 2025-03-10
XPFGEL 0.0251131 0.0001018 -0.40% 3.79% 5.16% 2.51% 3.77% 2025-03-10
XRPGEL 5.74500 0.17893 -3.02% -12.74% -13.98% -1.60% 202.17% 2025-03-10
YERGEL 0.0112667 0.0001209 1.08% 0.44% 1.60% -0.31% 7.09% 2025-03-10
ZARGEL 0.15120 0.00036 0.24% 0.63% 1.21% 1.25% 7.35% 2025-03-10
ZIGGEL 0.10 0.00 1.06% -0.11% -0.04% -4.57% -75.46% 2025-03-10
ZMWGEL 0.097 0.001 0.86% -0.15% -0.44% -3.44% -10.90% 2025-03-10
ADAGEL 2.04 0.04 2.08% 16.95% 7.73% -13.95% 7.08% 2025-03-10
AEDGEL 0.75557 0.00819 1.10% 0.73% 0.62% -1.41% 5.52% 2025-03-10
AFNGEL 0.0384103 0.0000406 -0.11% 2.50% 2.24% -4.01% 3.78% 2025-03-10
ALGGEL 0.57 0.01 1.85% -13.02% -24.48% -40.43% -20.11% 2025-03-10
ALLGEL 0.0303149 0.0000469 0.16% 4.70% 4.27% 2.10% 9.06% 2025-03-10
AMDGEL 0.00700315 0.00002871 0.41% -0.27% 0.64% -1.59% 6.51% 2025-03-10
AOAGEL 0.00301264 0.00000277 0.09% -0.27% -1.01% -1.26% -4.62% 2025-03-10
ARSGEL 0.0026029 0.0000251 0.97% 0.51% -0.35% -4.67% -16.22% 2025-03-10
ATMGEL 10.76 0.20 1.89% -15.77% -15.14% -38.08% -69.42% 2025-03-10
AVXGEL 50.35 0.50 1.01% -18.24% -27.12% -49.66% -55.16% 2025-03-10
AZNGEL 1.63059 0.00176 -0.11% 0.32% -0.29% -1.82% 5.09% 2025-03-10
BCHGEL 991.6 0.6 0.06% 14.04% 9.94% -18.82% -13.28% 2025-03-10
BDTGEL 0.0228218 0.0000094 0.04% 0.23% 0.56% -3.52% -4.98% 2025-03-10
BGNGEL 1.53701 0.01514 0.99% 5.18% 5.71% 3.16% 4.50% 2025-03-10
BHDGEL 7.35279 0.07046 0.97% 0.59% 0.49% -1.50% 5.20% 2025-03-10
BIFGEL 0.00093603 0.00000045 0.05% -0.65% 0.13% -1.67% 1.21% 2025-03-10
BNBGEL 1552.3 13.9 0.90% -4.14% -9.27% -20.98% 22.33% 2025-03-10
BNDGEL 2.08046 0.00632 -0.30% 1.99% 1.53% 0.90% 5.32% 2025-03-10
BOBGEL 0.40127 0.00016 0.04% -0.08% 0.19% -1.14% 4.67% 2025-03-10
BRLGEL 0.47739 0.00309 0.65% 2.00% 0.18% 4.88% -9.59% 2025-03-10
BSDGEL 2.74500 0.00700 -0.25% -0.83% -0.22% -2.49% 4.37% 2025-03-07
BTCGEL 229244 5,485 2.45% -3.47% -13.52% -12.73% 20.81% 2025-03-10
BWPGEL 0.20394 0.00009 0.05% 1.96% 1.93% 1.18% 5.21% 2025-03-10
BYRGEL 0.84729 0.00036 0.04% 0.45% 0.20% -1.69% 5.22% 2025-03-10
CADGEL 1.92991 0.02140 1.12% 1.19% -0.42% -1.43% -1.07% 2025-03-10
CDFGEL 0.00095828 0.00000244 -0.25% -0.83% -0.46% -2.76% 0.02% 2025-03-07
CHFGEL 3.15879 0.04018 1.29% 2.56% 4.19% 1.82% 5.39% 2025-03-10
CLPGEL 0.00298180 0.00002882 0.98% 4.05% 3.99% 5.33% 8.90% 2025-03-10
CNYGEL 0.38167 0.00272 0.72% 0.92% 0.76% -0.51% 4.19% 2025-03-10
COPGEL 0.000675029 0.000011023 1.66% 1.86% 1.23% 5.64% 0.09% 2025-03-10
CRCGEL 0.00548390 0.00000244 0.04% 0.12% 1.00% -1.30% 5.87% 2025-03-10
CUCGEL 0.11438 0.00029 -0.25% -0.83% -0.22% -2.49% 4.37% 2025-03-07
CVEGEL 0.0271953 0.0003398 1.27% 5.35% 5.93% 3.06% 4.24% 2025-03-10
CZKGEL 0.12073 0.00154 1.29% 5.81% 6.56% 4.33% 6.17% 2025-03-10
DAIGEL 2.77 0.00 -0.13% 0.35% 0.10% -1.56% 5.46% 2025-03-10
DJFGEL 0.0155722 0.0000528 -0.34% 0.39% -0.52% -1.75% 5.16% 2025-03-10
DKKGEL 0.40374 0.00503 1.26% 5.23% 5.94% 3.26% 4.60% 2025-03-10
DOPGEL 0.0443272 0.0000200 0.05% -0.07% -0.62% -4.12% -0.79% 2025-03-10
DOTGEL 11.62 0.47 4.25% -5.96% -12.76% -37.61% -60.18% 2025-03-10
DZDGEL 0.0207586 0.0000654 -0.31% 1.73% 0.85% -0.20% 5.97% 2025-03-10
EGPGEL 0.05476 0.00010 -0.18% 0.58% -1.05% -1.19% 2.76% 2025-03-10
ERNGEL 0.18480 0.00180 0.98% 0.62% 0.51% -1.53% 5.40% 2025-03-10
ETBGEL 0.0212089 0.0000096 0.05% -2.82% -1.93% -3.86% -54.43% 2025-03-10
ETHGEL 5859.81 266.80 4.77% -1.02% -18.69% -37.50% -44.75% 2025-03-10
GHSGEL 0.17889 0.00202 1.14% 0.68% 0.05% -6.58% -13.28% 2025-03-10
GMDGEL 0.0381950 0.0000413 -0.11% 0.03% -0.87% -2.10% -1.32% 2025-03-10
GNFGEL 0.000320704 0.000000149 0.05% 0.26% 0.19% -2.00% 3.72% 2025-03-10
GTQGEL 0.35951 0.00014 0.04% 0.58% 0.45% -1.60% 6.62% 2025-03-10
GYDGEL 0.0132441 0.0001290 0.98% 0.71% 0.46% -1.57% 4.99% 2025-03-10
HKDGEL 0.35687 0.00363 1.03% 0.48% 0.42% -1.54% 6.13% 2025-03-10
HNLGEL 0.10847 0.00008 0.07% 0.54% -0.11% -2.45% 1.64% 2025-03-10
HTGGEL 0.0211496 0.0000396 0.19% 0.18% -0.04% -2.18% 5.99% 2025-03-10
HUFGEL 0.00754788 0.00007813 1.05% 7.22% 7.52% 6.50% 3.36% 2025-03-10
IDRGEL 0.000169663 0.000001258 0.75% 1.80% 0.54% -1.96% 0.54% 2025-03-10
ILSGEL 0.76411 0.00525 0.69% -0.48% -0.56% -1.26% 3.75% 2025-03-10
INRGEL 0.0317593 0.0002616 0.83% 0.84% 0.73% -3.45% -0.09% 2025-03-10
IQDGEL 0.00211750 0.00000244 -0.12% 0.61% -0.29% -1.53% 5.39% 2025-03-10
IRRGEL 0.0000660714 0.0000007143 1.09% 0.25% 0.87% -1.42% 5.51% 2025-03-09
ISKGEL 0.0204842 0.0002662 1.32% 4.26% 5.64% 1.14% 5.90% 2025-03-10
JMDGEL 0.0176489 0.0000318 -0.18% 0.07% 0.77% -3.00% 3.34% 2025-03-10
JODGEL 3.91121 0.04174 1.08% 0.66% 0.62% -1.43% 5.31% 2025-03-10
JPYGEL 0.0188797 0.0003392 1.83% 2.19% 3.97% 5.53% 5.48% 2025-03-10
KESGEL 0.0214783 0.0000600 0.28% 0.34% 0.20% -1.69% 13.93% 2025-03-10
KGSGEL 0.0317324 0.0003431 1.09% 0.72% 0.62% -1.93% 7.90% 2025-03-10
KHRGEL 0.000692227 0.000000615 0.09% 0.53% 0.49% -1.22% 6.47% 2025-03-10
KMFGEL 0.00610333 0.00004065 0.67% 4.72% 4.61% 2.77% 4.20% 2025-03-10
KRWGEL 0.00190728 0.00001113 0.59% 1.20% 0.38% 0.16% -4.56% 2025-03-10
KYDGEL 3.30226 0.00842 -0.25% -0.83% -0.22% -2.49% 3.59% 2025-03-07
KZTGEL 0.00565254 0.00000471 0.08% 2.18% 4.15% 5.34% -4.26% 2025-03-10
LAKGEL 0.000128050 0.000000038 0.03% 0.28% 0.53% -1.28% 1.17% 2025-03-10
LBPGEL 0.00003096 0.00000002 0.08% 0.57% 0.18% -1.57% 5.35% 2025-03-10
LKRGEL 0.0093886 0.0001024 1.10% 0.56% 1.12% -2.22% 9.68% 2025-03-10
LNKGEL 37.16 1.06 -2.78% -6.77% -28.00% -33.73% -33.78% 2025-03-10
LRDGEL 0.0137250 0.0000350 -0.25% -0.93% -0.72% -10.04% 0.72% 2025-03-07
LSLGEL 0.15202 0.00089 -0.58% 3.11% 1.26% 1.70% 8.20% 2025-03-10
LTCGEL 254.412 7.742 -2.95% -15.98% -22.98% -12.01% -8.12% 2025-03-10
LUNGEL 0.000 0.000 0.00% 0.73% -14.44% -46.23% -66.68% 2025-03-10
LYDGEL 0.57524 0.00169 -0.29% 1.68% 1.38% 0.20% 5.09% 2025-03-10
MADGEL 0.28524 0.00292 1.03% 3.22% 3.89% 2.51% 8.85% 2025-03-10
MDLGEL 0.15419 0.00148 0.97% 3.82% 4.47% 0.14% 3.18% 2025-03-10
MGAGEL 0.000600042 0.000008320 1.41% 2.58% 2.16% 0.02% 2.73% 2025-03-10
MKDGEL 0.0488660 0.0000066 -0.01% 4.40% 4.64% 2.30% 4.29% 2025-03-10
MMKGEL 0.00131108 0.00000334 -0.25% -0.83% -0.22% -2.49% 4.37% 2025-03-07
MNTGEL 0.00079925 0.00000750 0.95% 0.52% -0.58% -2.90% 2.41% 2025-03-10
MOPGEL 0.34670 0.00388 1.13% 0.89% 0.89% -1.42% 6.18% 2025-03-10
MTCGEL 0.61 0.00 -0.57% -13.30% -28.27% -51.81% -81.37% 2025-03-10
MURGEL 0.0614618 0.0000951 0.16% 4.07% 3.25% 2.18% 6.56% 2025-03-10
MVRGEL 0.17950 0.00000 0.00% 0.47% -0.50% -1.68% 5.24% 2025-03-10
MWKGEL 0.00160081 0.00000238 0.15% -0.23% 0.30% -1.41% 1.45% 2025-03-10
MXNGEL 0.13652 0.00101 0.75% 2.27% 1.37% 1.12% -12.90% 2025-03-10
MYRGEL 0.62733 0.00552 0.89% 1.61% 1.00% -0.35% 11.68% 2025-03-10
MZNGEL 0.0434204 0.0000349 0.08% -0.31% -0.18% -1.43% 4.41% 2025-03-10
NADGEL 0.15172 0.00119 -0.78% 2.94% 1.06% 1.50% 7.98% 2025-03-10
NGNGEL 0.00181018 0.00000171 -0.09% -1.28% -1.47% -0.71% 9.67% 2025-03-10
NIOGEL 0.0754897 0.0001797 0.24% 0.29% 0.39% -1.85% 5.08% 2025-03-10
NOKGEL 0.25773 0.00503 1.99% 4.37% 4.20% 4.23% 2.43% 2025-03-10
NPRGEL 0.0198387 0.0000944 -0.47% 0.81% 0.33% -3.46% -0.08% 2025-03-10

Exchange Rates