MGAJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0267

Günlük Değişim:

0.00005 0.18%

Yıllık:

-10.21%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	123.9460		-0.0970	-0.08%	2.49%	2020-10-22
AUDJPY	74.7680		0.4340	0.58%	0.45%	2020-10-22
CADJPY	79.8580		0.3040	0.38%	-3.89%	2020-10-22
CHFJPY	115.5930		0.0750	0.06%	5.40%	2020-10-22
GBPJPY	137.1990		-0.2088	-0.15%	-2.26%	2020-10-22
NZDJPY	69.9740		0.4714	0.68%	0.29%	2020-10-22
BRLJPY	18.7580		0.0923	0.49%	-30.38%	2020-10-22
CNYJPY	15.7278		-0.0220	-0.14%	2.18%	2020-10-22
INRJPY	1.4212		-0.0009	-0.07%	-7.52%	2020-10-22
EURMGA	4,641.0464		-11.3346	-0.24%	14.15%	2020-10-22
USDMGA	3,927.0000		0	0%	8.93%	2020-10-23
AUDMGA	2,794.8066		7.5464	0.27%	11.63%	2020-10-22
GBPMGA	5,137.8512		-15.7131	-0.30%	8.88%	2020-10-22
MGACAD	0.0003		-0.000001	-0.18%	-6.46%	2020-10-22
MGACHF	0.0002		0.0000002	0.10%	-14.79%	2020-10-22
MGAJPY	0.0267		0.00005	0.18%	-10.21%	2020-10-22
NZDMGA	2,621.2725		13.1100	0.50%	11.76%	2020-10-22
MGABRL	0.0014		0.000001	0.07%	29.47%	2020-10-22
MGACNY	0.0017		0.00001	0.32%	-12.12%	2020-10-22
USDJPY	104.9270		0.2760	0.26%	-3.45%	2020-10-22

	Gerçek	Chg	%Chg
EURUSD	1.18131	0.0040	-0.34%
GBPUSD	1.30765	0.0054	-0.41%
AUDUSD	0.71248	0.0024	0.33%
NZDUSD	0.66688	0.0024	0.36%
USDJPY	104.93	0.2760	0.26%
USDCNY	6.66900	0.0244	0.37%
USDCHF	0.90766	0.0018	0.20%
USDCAD	1.31379	0.0017	-0.13%
USDMXN	20.9680	0.1986	-0.94%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.928	0.0230	-0.02%
BTCUSD	12,985.01	182	1.42%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,405	194	0.69%
S&P 500	3,466	30	0.89%
NASDAQ 100	11,682	17	0.14%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,179	5	0.09%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.6400	0.00	0.00%
Brent	42.4400	0.02	-0.05%
Natural gas	2.9870	0.02	-0.67%
Gasoline	1.1577	0.02	1.53%
Heating oil	1.1579	0.00	-0.01%
Gold	1,905.30	0.40	-0.02%
Silver	24.722	0.03	-0.12%
Copper	3.1505	0.04	-1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	1.25	-0.12%
Wheat	622.7500	7.00	-1.11%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Gerçek	Chg	%Chg
US	0.86	0.000	0.04%
UK	0.29	0.044	0.04%
Japan	0.04	0.001	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]