MGACHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.000237

Günlük Değişim:

0.0000002 0.08%

Yıllık:

-13.22%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9254		-0.0008	-0.09%	0.45%	2020-09-30
CHFUSD	1.0830		-0.0047	-0.43%	7.57%	2020-09-30
CHFAUD	1.5237		0.0005	0.03%	1.52%	2020-09-30
CHFCAD	1.4520		-0.0039	-0.27%	9.06%	2020-09-30
CHFGBP	0.8450		-0.0004	-0.05%	3.25%	2020-09-30
CHFJPY	114.4550		-0.4730	-0.41%	5.51%	2020-09-30
CHFNZD	1.6481		-0.0004	-0.02%	2.22%	2020-09-30
CHFBRL	6.0988		-0.0292	-0.48%	45.70%	2020-09-30
CHFCNY	7.3859		-0.0313	-0.42%	2.60%	2020-09-30
CHFINR	79.8594		-0.3516	-0.44%	11.57%	2020-09-30
MGAEUR	0.0002		0.00000003	0.01%	-12.79%	2020-09-30
MGAUSD	0.0003		0	0%	-6.33%	2020-09-30
MGAAUD	0.0004		0.0000002	0.06%	-12.04%	2020-09-30
MGACAD	0.0003		0.0000001	0.02%	-5.13%	2020-09-30
MGACHF	0.0002		0.0000002	0.08%	-13.22%	2020-09-30
MGAGBP	0.0002		0.0000001	0.03%	-10.41%	2020-09-30
MGAJPY	0.0272		0.00002	0.09%	-8.04%	2020-09-30
MGANZD	0.0004		-0.0000003	-0.07%	-11.41%	2020-09-30
MGABRL	0.0014		-0.000001	-0.04%	26.88%	2020-09-30
MGACNY	0.0018		0.000001	0.06%	-10.58%	2020-09-30

	Gerçek	Chg	%Chg
EURUSD	1.17026	0.0039	-0.33%
GBPUSD	1.28207	0.0045	-0.35%
AUDUSD	0.71092	0.0032	-0.45%
NZDUSD	0.65717	0.0026	-0.39%
USDJPY	105.69	0.0060	0.01%
USDCNY	6.81849	0.0012	0.02%
USDCHF	0.92337	0.0039	0.43%
USDCAD	1.34082	0.0024	0.18%
USDMXN	22.4166	0.0324	0.14%
USDINR	73.7570	0.0070	0.01%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.4285	0.6169	-0.78%
DXY	94.133	0.2419	0.26%
BTCUSD	10,677.37	159	-1.47%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,238	215	-0.78%
S&P 500	3,315	20	-0.61%
NASDAQ 100	11,239	84	-0.74%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,888	10	-0.16%
DAX	12,739	87	-0.68%
CAC 40	4,808	24	-0.50%
FTSE MIB	18,980	81	-0.43%
IBEX 35	6,695	18	-0.27%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,209	236	0.62%
MOEX	2,902	8	-0.29%
TSX	16,212	31	-0.19%
[+]

	Gerçek	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.9000	0.39	-0.99%
Brent	40.5100	0.52	-1.27%
Natural gas	2.5100	0.00	-0.12%
Gasoline	1.1745	0.01	-1.19%
Heating oil	1.1027	0.00	-0.33%
Gold	1,883.17	14.52	-0.77%
Silver	23.626	0.55	-2.27%
Copper	2.9765	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.2500	3.50	-0.35%
Wheat	551.5000	2.25	0.41%
Coffee	109.60	0.05	0.05%
Cotton	63.97	0.03	-0.05%
Rice	12.4800	0.03	-0.24%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.19	0.005	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
France	-0.26	0.005	-0.01%
Netherlands	-0.43	0.058	0.06%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]