Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
CHFJPY 190.857 1.636 0.86% 1.44% -3.79% -3.46% 2.73% 2026-09-18
CHFCNY 8.14316 0.01315 0.16% -0.88% -3.54% -7.45% -9.04% 2026-09-18
CHFCOP 3876.24 30.28 0.79% 2.37% 1.24% -18.48% -20.84% 2026-09-18
CHFCRC 544.528 2.047 0.38% -1.29% -2.98% -13.22% -14.13% 2026-09-18
CHFCUC 29.1082 0.0032 0.01% -1.42% -1.48% -3.84% -3.88% 2026-09-18
CHFCVE 117.130 0.270 0.23% 0.41% -1.54% -1.62% -0.98% 2026-09-18
CHFCZK 25.6628 0.0408 -0.16% 0.33% -1.12% -1.11% -0.52% 2026-09-18
CHFDAI 1.22 0.00 0.34% -0.66% -3.03% -3.54% -3.28% 2026-09-18
CHFDJF 216.001 0.042 0.02% -1.41% -1.47% -3.83% -3.87% 2026-09-18
CHFDKK 7.91633 0.01680 0.21% 0.29% -1.40% -1.34% -0.88% 2026-09-18
CHFDOP 71.8710 0.2969 0.41% -0.79% -2.77% -9.68% -7.65% 2026-09-18
CHFDOT 1.07 0.05 -4.27% -8.81% -32.68% 52.12% 271.80% 2026-09-18
CHFDZD 162.823 0.752 0.46% -0.25% -2.27% -0.36% -0.12% 2026-09-18
CHFEGP 63.2187 0.0001 0.00% 0.05% 1.63% 5.08% 3.97% 2026-09-18
CHFERN 18.1942 0.0035 0.02% -1.41% -1.47% -3.83% -3.87% 2026-09-18
CHFETB 198.9057 3.3367 1.71% 0.61% -1.80% 1.49% 9.64% 2026-09-18
CHFETH 0.000462024 0.000033459 -6.75% -5.13% -17.20% 8.70% 64.18% 2026-09-18
CHFEUR 1.05933 0.00260 0.25% 0.32% -1.36% -1.38% -1.11% 2026-09-18
CHFFJD 2.69799 0.00954 0.35% -1.06% -2.19% -5.93% -4.79% 2026-09-18
CHFGBP 0.90894 0.00117 0.13% 0.38% -1.39% -3.00% -2.70% 2026-09-18
CHFGEL 3.15244 0.00061 0.02% -1.52% -1.81% -7.29% -8.82% 2026-09-18
CHFGHS 14.02836 0.08075 0.58% -0.06% 1.06% 5.89% -8.88% 2026-09-18
CHFGMD 90.1824 0.0175 0.02% -1.54% -1.93% -3.16% -2.63% 2026-09-18
CHFGNF 10751.07 90.14 0.85% -0.61% -0.60% -2.56% -1.78% 2026-09-18
CHFGTQ 9.29093 0.03614 0.39% -1.09% -1.10% -3.95% -3.87% 2026-09-18
CHFGYD 253.991 0.292 0.12% -1.22% -3.19% -3.78% -3.69% 2026-09-18
CHFHKD 9.54911 0.03409 0.36% -0.58% -2.89% -2.72% -2.37% 2026-09-18
CHFHNL 32.7474 0.1928 0.59% -0.83% -0.79% -1.51% -0.98% 2026-09-18
CHFHTG 159.153 0.652 0.41% -0.58% -2.98% -3.57% -3.43% 2026-09-18
CHFHUF 385.575 2.246 0.59% 0.32% -1.27% -6.62% -6.42% 2026-09-18
CHFIDR 21683.5 128.8 0.60% 0.55% -2.87% 2.99% 3.56% 2026-09-18
CHFILS 3.68034 0.00747 0.20% -0.88% -1.41% -8.44% -11.88% 2026-09-18
CHFINR 116.8346 0.6334 0.55% -0.21% -2.47% 3.08% 5.41% 2026-09-18
CHFIQD 1595.24 6.59 0.41% -0.58% -2.90% -3.45% -3.20% 2026-09-18
CHFIRR 1667313.6 323.5 0.02% -1.73% -1.63% 3,043.87% 3,025.91% 2026-09-18
CHFISK 147.511 0.191 0.13% 0.08% -3.41% -6.67% -3.69% 2026-09-18
CHFJMD 192.284 0.785 0.41% -0.51% -3.09% -4.06% -4.49% 2026-09-18
CHFJOD 0.85998 0.00017 0.02% -1.41% -1.47% -3.83% -3.87% 2026-09-18
CHFADA 5.43 0.55 -9.16% -8.51% -19.53% 43.34% 284.62% 2026-09-18
CHFAED 4.47109 0.01693 0.38% -0.60% -2.93% -3.48% -3.24% 2026-09-18
CHFAFN 79.124 0.880 1.12% 0.32% -2.92% -5.05% -6.52% 2026-09-18
CHFALG 12.38 1.08 -8.02% -5.95% -18.94% 8.72% 132.35% 2026-09-18
CHFALL 96.951 0.011 -0.01% -0.14% -2.57% -6.57% -6.59% 2026-09-18
CHFAMD 442.410 1.712 0.39% -0.57% -3.34% -8.02% -8.15% 2026-09-18
CHFAOA 1119.537 4.209 0.38% -0.87% -1.09% -3.41% -3.24% 2026-09-18
CHFARS 1843.603 12.532 0.68% -0.23% -1.81% 0.73% -0.65% 2026-09-18
CHFATM 0.71 0.06 -8.05% -5.39% -15.99% 7.98% 151.67% 2026-09-18
CHFAUD 1.70864 0.00309 0.18% 0.04% -2.93% -9.60% -10.53% 2026-09-18
CHFAVX 0.148 0.012 -7.35% -10.10% -20.37% 43.99% 296.43% 2026-09-18
CHFAZN 2.06183 0.00023 0.01% -1.42% -1.48% -3.84% -3.88% 2026-09-18
CHFBCH 0.005 0.000 -8.24% -11.41% -19.62% 125.81% 127.27% 2026-09-18
CHFBDT 148.9207 0.1826 -0.12% -1.91% -0.84% -3.45% -3.02% 2026-09-17
CHFBHD 0.45718 0.00001 0.00% -1.00% -3.31% -3.84% -3.62% 2026-09-18
CHFBIF 3646.22 2.64 0.07% -0.35% -2.79% -2.28% -2.90% 2026-09-18
CHFBNB 0.002 0.000 -2.85% -5.29% -20.40% 9.32% 24.37% 2026-09-18
CHFBND 1.55326 0.00608 0.39% 0.08% -2.57% -4.23% -3.90% 2026-09-18
CHFBOB 11.96409 0.04922 0.41% -18.93% -17.30% 36.98% 37.33% 2026-09-18
CHFBRL 6.26013 0.04003 0.64% -0.34% -2.56% -10.03% -6.65% 2026-09-18
CHFBSD 1.21777 0.00506 0.42% -0.57% -2.90% -3.44% -3.20% 2026-09-18
CHFBTC 0.0000149962 0.0000008746 -5.51% -5.48% -17.25% 4.04% 37.91% 2026-09-18
CHFBWP 16.4772 0.4649 -2.74% 0.00% -2.74% -6.92% -7.54% 2026-09-18
CHFBYR 3.68351 0.00548 0.15% -0.32% -3.43% -0.58% -13.48% 2026-09-18
CHFCAD 1.70126 0.00476 0.28% 0.14% -1.76% -1.67% -1.98% 2026-09-18
CHFCDF 2801.97 0.31 0.01% -1.35% -0.71% -2.67% -22.22% 2026-09-18
CHFCLP 1167.567 5.003 0.43% 0.87% 2.71% 2.84% -3.30% 2026-09-18
CHFKES 156.858 0.249 -0.16% -1.03% -3.42% -3.59% -3.50% 2026-09-18
CHFKGS 106.0643 0.0129 0.01% -0.97% -3.29% -3.83% -3.62% 2026-09-18
CHFKHR 4935.12 20.01 0.41% -0.62% -2.67% -2.39% -2.10% 2026-09-18
CHFKMF 520.998 0.443 0.09% 0.13% -1.94% -1.67% -1.45% 2026-09-18
CHFKRW 1687.63 13.38 0.80% 2.71% -3.09% -7.12% -3.99% 2026-09-18
CHFKYD 1.00352 0.00142 0.14% -1.75% -1.67% -4.27% -4.83% 2026-09-17
CHFKZT 544.041 3.531 0.65% -1.46% -5.93% -14.99% -20.11% 2026-09-18
CHFLAK 27297.6 122.6 0.45% -0.38% -3.38% 0.11% 0.19% 2026-09-18
CHFLBP 108988.47 390.36 0.36% -0.63% -2.95% -3.50% -3.26% 2026-09-18
CHFLKR 401.152 1.273 -0.32% -0.33% -3.36% 2.64% 5.42% 2026-09-18
CHFLNK 0.098 0.008 -7.55% -7.24% -17.24% -4.93% 83.74% 2026-09-18
CHFLRD 208.586 1.521 -0.72% -2.97% -6.04% -6.61% -7.38% 2026-09-17
CHFLSL 19.7758 0.0709 0.36% 0.30% -2.05% -5.28% -9.40% 2026-09-18
CHFLTC 0.02126040 0.00121775 -5.42% -7.53% -20.96% 29.43% 92.87% 2026-09-18
CHFLUN 24466.9 219.9 -0.89% 18.84% 17.64% -3.00% -3.18% 2026-09-14
CHFLYD 7.72976 0.02724 0.35% -0.22% -3.18% 13.16% 13.92% 2026-09-18
CHFMAD 11.5850 0.0602 0.52% 0.56% -1.11% 0.79% 1.99% 2026-09-18
CHFMDL 21.3025 0.1165 0.55% 0.95% -0.84% 0.90% 2.62% 2026-09-18
CHFMGA 5278.95 29.57 -0.56% -0.85% -2.23% -8.81% -6.09% 2026-09-18
CHFMKD 65.1417 0.1405 0.22% 0.27% -1.99% -1.42% -1.10% 2026-09-18
CHFMMK 2539.05 3.60 0.14% -1.75% -1.67% -3.85% -4.39% 2026-09-17
CHFMNT 4375.02 10.47 0.24% -0.75% -3.04% -2.56% -3.35% 2026-09-18
CHFMOP 9.83993 0.03578 0.36% -0.57% -2.87% -2.75% -2.37% 2026-09-18
CHFMTC 12.10 0.26 -2.10% -9.45% -19.40% -3.55% 150.28% 2026-09-18
CHFMUR 57.9063 0.1085 0.19% 0.66% -1.72% -0.73% 1.50% 2026-09-18
CHFMVR 18.7508 0.0023 0.01% -1.42% -1.48% -3.83% -3.88% 2026-09-18
CHFMWK 2110.371 7.934 0.38% -0.63% -2.94% -3.48% -3.24% 2026-09-18
CHFMXN 20.9074 0.0877 0.42% 0.62% -1.62% -8.00% -9.22% 2026-09-18
CHFMYR 4.96908 0.00097 -0.02% -0.32% -2.37% -2.91% -6.11% 2026-09-18
CHFMZN 77.3950 0.1092 -0.14% -0.64% -2.92% -3.54% -3.74% 2026-09-18
CHFNAD 19.7871 0.0709 0.36% 0.26% -1.99% -5.24% -9.34% 2026-09-18
CHFNGN 1620.615 6.584 0.41% -0.25% -4.30% -11.12% -13.81% 2026-09-18
CHFNIO 44.8073 0.1796 0.40% -0.59% -2.91% -3.46% -3.22% 2026-09-18
CHFNOK 11.45045 0.02325 0.20% 0.74% -2.12% -10.01% -7.28% 2026-09-18
CHFNPR 186.693 0.548 0.29% -0.30% -2.84% 2.94% 5.28% 2026-09-18
CHFNZD 2.12775 0.01170 0.55% 0.99% 0.71% -2.89% -1.01% 2026-09-18
CHFOMR 0.46865 0.00211 0.45% -0.48% -2.90% -3.43% -3.19% 2026-09-18
CHFPAB 1.21741 0.00470 0.39% -0.60% -2.93% -3.47% -3.23% 2026-09-18
CHFPEN 4.10919 0.01387 0.34% 0.02% -2.71% -3.12% -6.64% 2026-09-18
CHFPGK 5.42009 0.06318 -1.15% -1.96% -3.90% 0.89% 3.07% 2026-09-18
CHFPHP 76.5648 0.4528 0.59% -0.17% -1.16% 3.04% 6.67% 2026-09-18
CHFPKR 337.522 1.037 0.31% -0.55% -3.04% -4.50% -5.49% 2026-09-18
CHFPLN 4.62202 0.01755 0.38% 1.24% -0.27% 1.98% 1.45% 2026-09-18
CHFPYG 7219.03 29.54 0.41% -2.00% -4.40% -12.81% -19.41% 2026-09-18
CHFQAR 4.45100 0.03068 0.69% -0.30% -2.60% -3.44% -2.93% 2026-09-18
CHFRON 5.57785 0.01697 0.31% 0.54% -1.02% 1.92% 2.60% 2026-09-18
CHFRSD 124.376 0.322 0.26% 0.39% -1.26% -1.30% -0.89% 2026-09-18
CHFRUB 102.3913 0.1185 -0.12% -0.62% -3.90% 3.09% -2.53% 2026-09-18
CHFRWF 1788.85 2.91 0.16% -0.78% -2.96% -2.62% -1.99% 2026-09-18
CHFSAR 4.57273 0.01701 0.37% -0.74% -2.90% -3.34% -3.09% 2026-09-18
CHFSCR 17.0837 1.0005 -5.53% 1.31% -8.01% -11.11% -7.36% 2026-09-18
CHFSDG 732.197 4.365 0.60% -0.39% -2.72% -3.25% -3.03% 2026-09-18
CHFSEK 11.9507 0.0391 0.33% 0.59% 0.95% 2.79% 1.56% 2026-09-18
CHFSGD 1.55301 0.00631 0.41% 0.10% -2.59% -4.26% -3.83% 2026-09-18
CHFSLL 29251.4 10.1 0.03% -1.92% -1.48% 0.12% -1.21% 2026-09-18
CHFSOL 0.011 0.001 -10.21% -10.42% -27.26% 5.71% 103.15% 2026-09-18
CHFSOS 695.898 2.834 0.41% -0.58% -2.91% -3.28% -3.21% 2026-09-18
CHFSRD 45.8166 0.0365 0.08% -1.86% -1.61% -5.16% -7.44% 2026-09-18
CHFSSP 6767.849 17.351 0.26% -1.31% -0.19% 19.61% 18.54% 2026-09-17
CHFSTD 26.2288 0.0724 0.28% 0.36% -1.32% -1.30% -1.04% 2026-09-18
CHFSVC 10.65563 0.03897 0.37% -0.62% -2.95% -3.50% -3.25% 2026-09-18
CHFSYP 148.51 0.53 0.36% -1.06% -1.12% 6.47% -9.50% 2026-09-18
CHFSZL 19.7911 0.0653 0.33% 0.28% -1.99% -5.35% -9.21% 2026-09-18
CHFTHB 40.5648 0.2059 0.51% 0.18% -1.72% 2.11% 1.24% 2026-09-18
CHFTJS 11.2335 0.0159 0.14% -0.84% -3.01% -3.55% -4.75% 2026-09-18
CHFTMT 4.27267 0.02819 0.66% -0.33% -2.66% -3.19% -2.95% 2026-09-18
CHFTND 3.58198 0.03190 0.90% 0.73% -1.50% -1.57% -1.89% 2026-09-18
CHFTRY 59.3609 0.6369 1.08% -0.18% -1.24% 9.59% 14.12% 2026-09-18
CHFTTD 8.26646 0.03423 0.42% -0.60% -2.74% -3.57% -3.12% 2026-09-18
CHFTWD 38.6865 0.0324 0.08% -0.18% -3.16% -2.15% 1.72% 2026-09-18
CHFTZS 3225.81 18.19 0.57% -0.42% -2.75% 3.97% 3.60% 2026-09-18
CHFUAH 54.4063 0.1376 0.25% -0.29% -3.06% 1.86% 4.33% 2026-09-18
CHFUGX 4803.36 36.22 0.76% 1.39% 2.68% 5.12% 8.98% 2026-09-18
CHFUNI 0.13 0.02 -13.91% -34.37% -61.22% -40.26% -2.46% 2026-09-18
CHFURY 48.9691 0.2000 0.41% -0.73% -2.58% -0.58% -2.46% 2026-09-18
CHFUSC 1.22 0.00 0.38% -0.61% -2.94% -3.51% -3.24% 2026-09-18
CHFUSD 1.21729 0.00458 0.38% -0.61% -2.94% -3.48% -3.24% 2026-09-18
CHFUST 1.22 0.00 0.31% -0.61% -2.97% -3.61% -3.19% 2026-09-18
CHFUZS 14417.8 67.3 0.47% 0.05% -2.53% -4.77% -7.20% 2026-09-18
CHFVND 31556.4 11.4 0.04% -0.61% -3.89% -4.86% -4.92% 2026-09-18
CHFXAF 696.177 5.406 -0.77% -1.22% -1.48% -1.12% -2.22% 2026-09-18
CHFXLM 6.28 0.33 -5.00% -8.55% -15.10% -0.04% 93.75% 2026-09-18
CHFXMR 0.002 0.000 -9.13% -9.24% -28.13% -26.72% -50.05% 2026-09-18
CHFXOF 696.177 3.113 0.45% 0.61% -1.88% -1.25% -0.38% 2026-09-18
CHFXPF 126.568 0.271 0.21% 0.32% -1.37% -1.36% -1.10% 2026-09-18
CHFXRP 0.86796 0.06777 -7.24% -3.91% -23.68% 26.59% 106.39% 2026-09-18
CHFYER 287.949 1.107 0.39% -0.80% -3.15% -4.21% -4.43% 2026-09-18
CHFZAR 19.7738 0.0623 0.32% 0.26% -1.99% -5.34% -9.39% 2026-09-18
CHFZIG 32.32 0.03 -0.08% -1.53% -1.70% -1.98% -3.56% 2026-09-18
CHFZMW 23.93 0.06 -0.26% 1.28% 1.90% -14.24% -19.51% 2026-09-18