Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
CHFJPY 139.865 0.935 -0.66% -1.81% 2.53% 17.01% 2022-07-06
CHFCNY 6.92312 0.00770 -0.11% -1.44% 0.97% -1.02% 2022-07-06
CHFCOP 4346.79 18.68 -0.43% 0.75% 11.62% 7.20% 2022-07-05
CHFCRC 709.449 4.394 -0.62% -1.20% 0.98% 5.82% 2022-07-05
CHFCUC 24.9714 0.0469 -0.19% -0.34% -0.34% -4.19% 2022-07-04
CHFCVE 110.903 0.852 0.77% 1.29% 4.53% 9.96% 2022-07-05
CHFCZK 24.8788 0.2081 0.84% 1.32% 4.62% 6.16% 2022-07-05
CHFDAI 1.0331 0.0077 -0.74% -1.13% 0.35% -4.41% 2022-07-05
CHFDJF 183.904 0.781 -0.42% -0.97% 0.66% -4.46% 2022-07-05
CHFDKK 7.48689 0.00100 -0.01% 0.32% 4.83% 9.93% 2022-07-06
CHFDOP 56.4948 0.3879 -0.68% -0.85% -0.35% -8.56% 2022-07-05
CHFDOT 0.1517 0.0065 4.47% 6.03% 39.90% 126.09% 2022-07-05
CHFDZD 150.729 1.243 -0.82% -0.78% 1.33% 3.94% 2022-07-05
CHFEGP 19.5611 0.0414 -0.21% -0.34% 2.01% 15.41% 2022-07-05
CHFERN 15.5438 0.0633 -0.41% -0.95% 0.68% -4.44% 2022-07-05
CHFETB 53.7208 0.3882 -0.72% -1.04% 1.06% 13.39% 2022-07-05
CHFETH 0.000902493 0.000025095 -2.71% 0.21% 63.08% 93.80% 2022-07-05
CHFEUR 1.00588 0.00748 0.75% 1.27% 4.46% 9.98% 2022-07-05
CHFFJD 2.29539 0.00377 0.16% 0.47% 1.49% 1.77% 2022-07-04
CHFGBP 0.86397 0.00526 0.61% 0.80% 5.09% 10.28% 2022-07-05
CHFGEL 2.94352 0.00938 0.32% -3.32% -1.56% -13.28% 2022-07-05
CHFGHS 8.18500 0.06930 0.85% 0.43% 3.27% 28.49% 2022-07-05
CHFGMD 56.0517 0.2379 -0.42% -0.70% 1.22% 1.65% 2022-07-05
CHFGNF 8893.55 97.19 -1.08% -1.66% 0.03% -16.00% 2022-07-05
CHFGTQ 8.00739 0.05108 -0.63% -1.18% 1.10% -4.60% 2022-07-05
CHFGYD 216.398 0.406 -0.19% -0.34% -0.34% -4.19% 2022-07-04
CHFHKD 8.10431 0.05862 -0.72% -1.16% 0.36% -3.52% 2022-07-05
CHFHNL 25.1684 0.1812 -0.71% -1.22% 0.45% -2.46% 2022-07-05
CHFHRV 7.58045 0.06531 0.87% 1.86% 4.79% 10.80% 2022-07-05
CHFHTG 117.647 0.392 0.33% 0.61% 2.44% 17.75% 2022-07-04
CHFHUF 409.436 8.531 2.13% 3.83% 9.90% 26.57% 2022-07-05
CHFIDR 15528.5 42.2 -0.27% 0.28% 4.41% -1.08% 2022-07-05
CHFILS 3.62414 0.01742 -0.48% 0.95% 6.72% 2.60% 2022-07-05
CHFINR 82.2176 0.1148 0.14% -0.35% 2.68% 1.93% 2022-07-05
CHFIQD 1511.42 6.13 -0.40% -0.95% 0.68% -4.41% 2022-07-05
CHFIRR 43699.9 82.0 -0.19% -0.34% -0.34% -4.19% 2022-07-04
CHFISK 139.161 0.060 0.04% 0.26% 4.69% 3.82% 2022-07-05
CHFJMD 155.603 0.271 -0.17% -0.89% -2.62% -3.35% 2022-07-04
CHFJOD 0.73123 0.00542 -0.74% -1.28% 0.34% -4.76% 2022-07-05
CHFADA 2.2649 0.0431 1.94% 1.61% 33.99% 196.77% 2022-07-05
CHFAED 3.79342 0.02793 -0.73% -1.28% 0.34% -4.75% 2022-07-05
CHFAFN 90.804 0.373 -0.41% -1.60% -0.53% 5.32% 2022-07-05
CHFALG 3.3549 0.0849 2.60% -0.06% 34.51% 183.71% 2022-07-05
CHFALL 118.928 0.262 0.22% 0.70% 3.34% 6.67% 2022-07-05
CHFAMD 419.859 3.562 -0.84% -3.53% -6.57% -21.70% 2022-07-05
CHFAOA 430.683 4.236 -0.97% -1.15% 0.13% -38.60% 2022-07-05
CHFARS 131.058 0.286 0.22% 1.04% 4.21% 25.99% 2022-07-04
CHFATM 0.1156 0.0034 -2.85% -19.59% 6.30% 40.53% 2022-07-05
CHFAUD 1.51906 0.00207 0.14% 0.27% 6.03% 5.30% 2022-07-05
CHFAVX 0.0577 0.0003 -0.51% 0.40% 45.41% 557.66% 2022-07-05
CHFAZN 1.75062 0.01091 -0.62% -1.17% 0.46% -4.65% 2022-07-05
CHFBCH 0.0098 0.0001 1.39% -4.19% 76.57% 363.20% 2022-07-05
CHFBDT 96.8163 0.3640 -0.37% -0.20% 3.10% 5.49% 2022-07-05
CHFBGN 1.96730 0.01527 0.78% 1.31% 4.54% 9.98% 2022-07-05
CHFBHD 0.39058 0.00168 -0.43% -0.95% 0.68% -4.36% 2022-07-05
CHFBIF 2083.94 14.39 -0.69% -1.20% 0.59% -1.96% 2022-07-05
CHFBIH 1.96989 0.01796 0.92% 1.90% 4.69% 10.23% 2022-07-05
CHFBNB 0.0045 0.0000 -0.48% -2.69% 29.17% 72.66% 2022-07-05
CHFBND 1.45162 0.00057 -0.04% 0.12% 2.46% -0.35% 2022-07-05
CHFBOB 7.05531 0.03032 -0.43% -0.98% 0.65% -4.75% 2022-07-05
CHFBRL 5.56335 0.01835 0.33% 1.54% 12.73% 0.77% 2022-07-05
CHFBSD 1.03602 0.00445 -0.43% -0.98% 0.65% -4.47% 2022-07-05
CHFBTC 0.0000510819 0.0000015984 -3.03% -0.97% 56.04% 61.70% 2022-07-05
CHFBWP 12.9019 0.0723 0.56% 1.49% 5.54% 8.86% 2022-07-05
CHFBYR 3.43452 0.01476 -0.43% -0.95% 0.72% 25.18% 2022-07-05
CHFCAD 1.34573 0.00633 0.47% -0.11% 3.90% -0.11% 2022-07-05
CHFCDF 2067.01 8.88 -0.43% -0.93% 0.65% -3.83% 2022-07-05
CHFCLP 984.115 18.243 1.89% 3.47% 16.31% 21.90% 2022-07-05
CHFKES 122.176 0.444 -0.36% -0.65% 1.63% 4.75% 2022-07-05
CHFKGS 82.3834 0.3343 -0.40% -0.95% 0.68% -10.39% 2022-07-05
CHFKHR 4198.38 29.07 -0.69% -1.09% 0.69% -4.71% 2022-07-05
CHFKMF 489.907 1.988 -0.40% 0.72% 3.71% 8.81% 2022-07-05
CHFKRW 1351.90 3.58 0.27% 0.14% 4.70% 9.97% 2022-07-05
CHFKYD 0.85492 0.00347 -0.40% -0.95% 0.68% -4.44% 2022-07-05
CHFKZT 482.902 3.510 -0.72% 0.50% 8.58% 4.84% 2022-07-05
CHFLAK 15546.1 63.1 -0.40% 0.15% 6.91% 51.62% 2022-07-05
CHFLBP 1560.31 6.33 -0.40% -0.95% 0.68% -4.44% 2022-07-05
CHFLKR 367.876 5.655 -1.51% -1.51% -1.22% 70.90% 2022-07-05
CHFLNK 0.1636 0.0017 1.02% -1.59% 26.72% 203.73% 2022-07-05
CHFLRD 157.112 0.295 -0.19% 0.32% -0.01% -15.20% 2022-07-04
CHFLSL 17.0574 0.0599 0.35% 1.62% 7.51% 9.74% 2022-07-05
CHFLTC 0.02057395 0.00026012 1.28% 4.80% 28.73% 164.49% 2022-07-05
CHFLUN 8606.7704 603.1208 7.54% -9.39% -24.74% 50,250,307.96% 2022-07-05
CHFLYD 4.99803 0.01664 -0.33% -0.47% 2.08% 2.27% 2022-07-05
CHFMAD 10.4632 0.0297 0.28% -0.69% 3.01% 8.18% 2022-07-05
CHFMDL 19.6756 0.1454 -0.73% -1.79% 1.00% 0.94% 2022-07-05
CHFMGA 4213.87 16.69 -0.39% -0.42% 2.30% 0.87% 2022-07-05
CHFMKD 61.8082 0.5347 0.87% 1.19% 4.82% 10.25% 2022-07-05
CHFMMK 1924.88 3.61 -0.19% -0.34% -0.34% 7.95% 2022-07-04
CHFMNT 3246.28 6.09 -0.19% 0.01% 0.30% 6.00% 2022-07-04
CHFMOP 8.34719 0.06088 -0.72% -1.16% 0.37% -3.52% 2022-07-05
CHFMTC 1.9731 0.1417 -6.70% -4.02% 21.44% 107.06% 2022-07-05
CHFMUR 46.8433 0.6336 -1.33% 0.08% 5.84% 1.56% 2022-07-05
CHFMVR 15.9806 0.0635 -0.40% -0.95% 0.69% -4.43% 2022-07-05
CHFMWK 1048.821 8.977 -0.85% -0.94% 1.23% 20.73% 2022-07-05
CHFMXN 21.1903 0.1103 0.52% 0.79% 5.14% -2.11% 2022-07-05
CHFMYR 4.57862 0.01091 -0.24% -0.60% 1.40% 1.64% 2022-07-05
CHFMZN 65.2634 0.4946 -0.75% -1.17% 0.33% -3.98% 2022-07-05
CHFNAD 17.0635 0.0642 0.38% 1.56% 7.43% 9.69% 2022-07-05
CHFNGN 429.849 1.708 -0.40% -0.88% 0.72% -3.56% 2022-07-05
CHFNIO 37.0573 0.0980 -0.26% -0.81% 0.85% -1.95% 2022-07-05
CHFNOK 10.36600 0.02220 -0.21% 0.06% 6.70% 9.89% 2022-07-06
CHFNPR 131.596 0.164 0.12% -0.06% 2.93% 2.02% 2022-07-05
CHFNZD 1.67428 0.00255 -0.15% -0.01% 5.46% 8.73% 2022-07-05
CHFOMR 0.39796 0.00158 -0.40% -1.20% 0.45% -4.61% 2022-07-05
CHFPAB 1.04047 0.00195 -0.19% -0.34% -0.34% -4.19% 2022-07-04
CHFPEN 3.96962 0.02517 -0.63% 0.88% 2.97% -6.03% 2022-07-04
CHFPGK 3.66616 0.00688 -0.19% -0.36% -0.81% -3.85% 2022-07-04
CHFPHP 57.1558 0.1535 -0.27% -0.14% 4.91% 6.27% 2022-07-05
CHFPKR 213.748 0.971 0.46% -1.18% 3.94% 25.00% 2022-07-05
CHFPLN 4.77506 0.07316 1.56% 2.43% 8.21% 15.69% 2022-07-05
CHFPYG 7123.65 6.65 -0.09% -0.62% -0.27% -3.15% 2022-07-04
CHFQAR 3.79766 0.01033 0.27% -0.28% 1.04% -5.10% 2022-07-05
CHFRON 4.97082 0.03918 0.79% 1.30% 4.58% 10.38% 2022-07-05
CHFRSD 117.968 0.852 0.73% 1.22% 4.58% 9.93% 2022-07-05
CHFRUB 60.5238 4.8584 8.73% 13.03% -0.55% -24.71% 2022-07-05
CHFRWF 1047.77 7.63 -0.72% -1.23% 0.54% -3.58% 2022-07-05
CHFSAR 3.87707 0.02751 -0.70% -1.13% 0.43% -4.42% 2022-07-05
CHFSCR 14.1506 0.7659 5.72% 5.54% -1.31% -7.60% 2022-07-05
CHFSDG 587.620 0.509 -0.09% -0.59% 28.26% 20.12% 2022-07-05
CHFSEK 10.8250 0.0300 -0.28% 0.94% 7.62% 16.22% 2022-07-06
CHFSGD 1.45147 0.00072 -0.05% 0.11% 2.36% -0.35% 2022-07-05
CHFSLL 13495.6 53.5 -0.39% -2.09% 0.98% 22.31% 2022-07-05
CHFSOL 0.0292 0.0007 2.55% -1.40% 20.26% -7.41% 2022-07-05
CHFSOS 595.910 2.362 -0.39% -0.94% 0.69% -4.43% 2022-07-05
CHFSRD 22.9512 0.1692 -0.73% -0.20% 3.71% 1.39% 2022-07-05
CHFSSP 507.819 4.944 -0.96% -0.37% 4.78% 167.12% 2022-07-05
CHFSTD 24.6442 0.1919 0.78% 1.75% 4.55% 10.08% 2022-07-05
CHFSVC 9.06800 0.03595 -0.39% -0.94% 0.69% -4.43% 2022-07-05
CHFSYP 2602.32 10.32 -0.39% -0.94% 0.69% -4.40% 2022-07-05
CHFSZL 17.0573 0.0536 0.32% 1.52% 7.39% 9.69% 2022-07-05
CHFTHB 37.1193 0.0257 -0.07% 1.01% 4.96% 6.46% 2022-07-05
CHFTJS 10.8300 0.5814 5.67% -2.02% -5.63% -11.70% 2022-07-05
CHFTMT 3.61692 0.01434 -0.39% -0.94% 0.69% -4.43% 2022-07-05
CHFTND 3.21318 0.00989 -0.31% 0.49% 3.15% 6.73% 2022-07-05
CHFTRY 17.5377 0.0568 0.32% 0.88% 2.54% 86.68% 2022-07-05
CHFTTD 6.96394 0.06248 -0.89% -1.38% 0.32% -4.55% 2022-07-05
CHFTWD 30.7840 0.1316 -0.43% -0.82% 1.79% 1.70% 2022-07-05
CHFTZS 2410.36 11.86 -0.49% -0.86% 0.77% -3.68% 2022-07-05
CHFUAH 30.6114 0.1775 0.58% -0.95% 0.82% 3.46% 2022-07-05
CHFUGX 3844.56 41.61 -1.07% -2.01% -0.14% 0.11% 2022-07-05
CHFUNI 0.1921 0.0049 -2.49% -9.77% 0.23% 298.63% 2022-07-05
CHFURY 40.9016 0.1660 -0.40% -1.58% -0.36% -13.63% 2022-07-05
CHFUSC 1.0344 0.0063 -0.61% -0.98% 0.50% -4.34% 2022-07-05
CHFUSD 1.03192 0.00082 -0.08% -1.24% 0.26% -4.58% 2022-07-06
CHFUST 1.0339 0.0078 -0.75% -1.17% 0.38% -4.40% 2022-07-05
CHFUZS 11211.3 72.7 -0.64% -0.60% -1.22% -2.18% 2022-07-05
CHFVND 24205.2 74.3 -0.31% -0.47% 1.45% -2.94% 2022-07-05
CHFXAF 659.730 4.917 0.75% 1.28% 4.52% 11.07% 2022-07-05
CHFXLM 9.6013 0.2378 2.54% 4.68% 35.41% 130.94% 2022-07-05
CHFXMR 0.0084 0.0001 0.68% -5.39% 55.39% 73.05% 2022-07-05
CHFXOF 648.864 0.652 -0.10% 0.68% 3.94% 8.54% 2022-07-05
CHFXPF 119.703 0.756 0.64% 1.15% 4.38% 9.83% 2022-07-05
CHFXRP 3.19825 0.01606 -0.50% 4.47% 25.25% 96.76% 2022-07-05
CHFYER 259.047 1.041 -0.40% -0.94% 0.70% -3.21% 2022-07-05
CHFZAR 17.1428 0.0645 0.38% 0.89% 8.59% 10.98% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.