CHFSGD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.4928

Günlük Değişim:

-0.0012 -0.08%

Yıllık:

7.52%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9273		-0.0018	-0.19%	1.70%	2020-09-18
CHFUSD	1.1001		-0.0008	-0.08%	9.21%	2020-09-18
CHFAUD	1.5049		-0.00002	-0.002%	1.50%	2020-09-18
CHFCAD	1.4497		0.0018	0.13%	8.58%	2020-09-18
CHFGBP	0.8493		0.0008	0.10%	5.59%	2020-09-18
CHFJPY	114.8110		-0.5040	-0.44%	5.52%	2020-09-18
CHFNZD	1.6231		-0.0046	-0.28%	1.53%	2020-09-18
CHFHKD	8.5250		-0.0075	-0.09%	8.07%	2020-09-18
CHFSEK	9.6365		-0.0210	-0.22%	-1.23%	2020-09-18
CHFSGD	1.4928		-0.0012	-0.08%	7.52%	2020-09-18
SGDAOA	450.9403		-1.4547	-0.32%	70.89%	2020-09-18
SGDBDT	62.2898		-0.2010	-0.32%	1.90%	2020-09-18
SGDBGN	1.2152		-0.0010	-0.08%	-5.44%	2020-09-18
SGDBHD	0.2770		-0.0009	-0.31%	1.26%	2020-09-18
SGDBIF	1,408.4201		-1.7125	-0.12%	5.13%	2020-09-18
SGDJPY	76.8720		-0.3056	-0.40%	-1.90%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18640	0.0012	0.10%
GBPUSD	1.29524	0.0024	-0.18%
AUDUSD	0.73113	0.0005	-0.07%
NZDUSD	0.67756	0.0012	0.17%
USDJPY	104.37	0.3610	-0.34%
USDCNY	6.76888	0.0173	0.26%
USDCHF	0.90907	0.0008	0.08%
USDCAD	1.31763	0.0027	0.20%
USDMXN	20.9625	0.0797	0.38%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.2910	0.0516	0.98%
USDRUB	75.5131	0.3236	0.43%
DXY	92.813	0.1572	-0.17%
BTCUSD	10,910.56	30	-0.27%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,844	58	-0.21%
S&P 500	3,344	13	-0.39%
NASDAQ 100	10,987	94	-0.85%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,023	27	-0.45%
DAX	13,157	51	-0.38%
CAC 40	4,989	50	-1.00%
FTSE MIB	19,510	230	-1.16%
IBEX 35	6,937	149	-2.11%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,950	22	-0.73%
TSX	16,277	31	0.19%
[+]

	Gerçek	Chg	%Chg
Apple	108.12	2.22	-2.01%
Tesla	442.18	18.75	4.43%
Microsoft	200.30	2.59	-1.28%
Amazon	2,966.00	42.73	-1.42%
Alphabet	1,461.00	24.96	-1.68%
Facebook	254.98	0.16	0.06%
Alibaba	274.01	1.67	-0.61%
Visa	204.39	0.88	-0.43%
JPMorgan Chase	98.45	0.10	-0.10%
Intel	50.01	0.30	-0.60%
Johnson & Johnson	147.93	0.76	0.52%
Procter & Gamble	137.14	0.34	-0.25%
Exxon Mobil	37.22	0.41	-1.09%
3M	171.20	1.13	-0.66%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.3000	0.34	0.83%
Brent	43.3500	0.05	0.12%
Natural gas	2.0280	0.06	2.89%
Gasoline	1.2187	0.00	-0.21%
Heating oil	1.1625	0.00	0.40%
Gold	1,954.75	12.15	0.63%
Silver	26.989	0.11	-0.41%
Copper	3.0805	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.0000	10.50	1.02%
Wheat	565.0000	8.75	1.57%
Coffee	114.60	3.50	-2.96%
Cotton	64.05	0.25	-0.39%
Lumber	578.60	19.00	-3.18%
[+]

	Gerçek	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]