CHFNZD CHFNZD | Hisse Senedi Fiyatı

Name: CHFNZD CHFNZD | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,CHFNZD,CHFNZD,Hisse,Senedi,Fiyatı,7/13/2020.

Grafik
Quotes

Döviz Kuru

1.6149

Günlük Değişim:

-0.0020 -0.13%

Yıllık:

6.78%

width

height

Preview

	Fiyat	Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9369	-0.0034	-0.36%	3.85%	2020-07-13
CHFUSD	1.0615	-0.0011	-0.10%	4.50%	2020-07-13
NZDEUR	0.5801	-0.0018	-0.32%	-2.85%	2020-07-13
CHFAUD	1.5221	-0.0075	-0.49%	5.46%	2020-07-13
CHFCAD	1.4401	-0.0044	-0.30%	8.63%	2020-07-13
CHFGBP	0.8422	0.0004	0.05%	3.76%	2020-07-13
CHFJPY	113.6540	0.0630	0.06%	3.71%	2020-07-13
CHFNZD	1.6149	-0.0020	-0.13%	6.78%	2020-07-13
NZDAUD	0.9425	-0.0034	-0.36%	-1.34%	2020-07-13
NZDCAD	0.8915	-0.0010	-0.11%	1.74%	2020-07-13
NZDCHF	0.6193	0.0014	0.22%	-6.34%	2020-07-13
NZDGBP	0.5216	0.0010	0.18%	-2.91%	2020-07-13
NZDJPY	70.3880	0.1316	0.19%	-2.87%	2020-07-13
CHFBRL	5.6567	-0.0242	-0.43%	48.29%	2020-07-10
CHFCNY	7.4307	-0.0106	-0.14%	6.41%	2020-07-13
CHFINR	79.8230	-0.0686	-0.09%	14.66%	2020-07-13
NZDBRL	3.4984	-0.0109	-0.31%	38.71%	2020-07-10
NZDCNY	4.6021	-0.0037	-0.08%	-0.29%	2020-07-13
NZDINR	49.4285	0.0189	0.04%	7.38%	2020-07-13
NZDUSD	0.6576	0.0005	0.07%	-2.09%	2020-07-13

	Gerçek	Chg	%Chg
EURUSD	1.13334	0.0035	0.31%
GBPUSD	1.26041	0.0018	-0.14%
AUDUSD	0.69760	0.0030	0.43%
NZDUSD	0.65758	0.0005	0.07%
USDJPY	107.07	0.1520	0.14%
USDCNY	6.99972	0.0093	-0.13%
USDCHF	0.94198	0.0008	0.09%
USDCAD	1.35618	0.0031	-0.23%
USDMXN	22.4334	0.0141	-0.06%
USDINR	75.1702	0.0198	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7975	0.1109	0.16%
DXY	96.485	0.1674	-0.17%
BTCUSD	9,298.43	60	0.65%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,290	215	0.82%
S&P 500	3,214	29	0.91%
NASDAQ 100	10,973	137	1.26%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,176	80	1.32%
DAX	12,796	162	1.28%
CAC 40	5,042	71	1.44%
FTSE MIB	19,955	187	0.95%
IBEX 35	7,418	184	2.55%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,780	21	-0.75%
TSX	15,714	145	0.93%
[+]

	Gerçek	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.7700	0.78	-1.92%
Brent	42.4700	0.77	-1.78%
Natural gas	1.7790	0.04	-2.20%
Gasoline	1.2497	0.03	-2.47%
Heating oil	1.2197	0.02	-1.83%
Gold	1,809.70	10.75	0.60%
Silver	19.1600	0.45	2.39%
Copper	2.9340	0.03	1.10%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.2500	4.00	-0.75%
Coffee	94.95	1.20	-1.25%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Gerçek	Chg	%Chg
US	0.64	0.005	0.01%
UK	0.17	0.016	0.02%
Japan	0.03	0.018	0.02%
Germany	-0.44	0.032	0.01%
Belgium	-0.13	0.027	0.03%
Brazil	6.37	0.050	-0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.29	0.034	0.03%
France	-0.11	0.033	0.03%
Sweden	-0.08	0.025	0.01%
Switzerland	-0.43	0.048	0.05%
South Korea	1.42	0.023	0.02%
India	5.79	0.027	0.03%
China	3.15	0.013	-0.01%
[+]