CHFGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.7835

Günlük Değişim:

-0.0015 -0.19%

Yıllık:

-4.01%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3955		0.0032	0.23%	8.82%	2021-03-02
GBPAUD	1.7836		-0.0089	-0.50%	-8.46%	2021-03-02
GBPNZD	1.9139		-0.0016	-0.09%	-6.36%	2021-03-02
GBPJPY	148.9740		0.2997	0.20%	8.57%	2021-03-02
GBPCNY	9.0341		0.0309	0.34%	1.41%	2021-03-02
GBPCHF	1.2770		0.0030	0.24%	4.23%	2021-03-02
GBPCAD	1.7634		0.0029	0.17%	2.76%	2021-03-02
CHFJPY	116.6500		-0.0780	-0.07%	4.18%	2021-03-02
GBPINR	102.2240		0.0392	0.04%	9.15%	2021-03-02
CHFCNY	7.0740		0.0068	0.10%	-2.70%	2021-03-02
GBPBRL	7.9204		0.0657	0.84%	36.81%	2021-03-02
CHFAUD	1.3983		-0.0087	-0.62%	-12.06%	2021-03-02
CHFBRL	6.2055		0.0399	0.65%	31.33%	2021-03-02
CHFCAD	1.3812		-0.0007	-0.05%	-1.38%	2021-03-02
CHFEUR	0.9046		-0.0025	-0.27%	-3.38%	2021-03-02
CHFGBP	0.7835		-0.0015	-0.19%	-4.01%	2021-03-02
CHFINR	80.0905		-0.1193	-0.15%	4.78%	2021-03-02
CHFNZD	1.4996		-0.0040	-0.27%	-10.14%	2021-03-02
CHFUSD	1.0926		-0.0001	-0.01%	4.39%	2021-03-03
GBPEUR	1.1545		-0.0013	-0.11%	0.32%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20860	0.0038	0.32%
GBPUSD	1.39563	0.0034	0.24%
AUDUSD	0.78238	0.0056	0.72%
NZDUSD	0.72896	0.0021	0.29%
USDJPY	106.75	0.0650	-0.06%
USDCNY	6.47416	0.0074	0.11%
USDCHF	0.91513	0.0001	0.01%
USDCAD	1.26373	0.0008	-0.06%
USDMXN	20.6016	0.0591	-0.29%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.805	0.2339	-0.26%
BTCUSD	48,340.00	1,289	-2.60%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,476	58	-0.18%
S&P 500	3,880.85	21	-0.53%
NASDAQ 100	13,104	178	-1.34%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,801	12	0.17%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Gerçek	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.4000	1.24	-2.04%
Brent	62.3900	1.30	-2.04%
Natural gas	2.8490	0.07	2.66%
Gasoline	1.9258	0.02	-0.88%
Heating oil	1.8033	0.02	-0.83%
Gold	1,735.27	11.43	0.66%
Silver	26.712	0.20	0.75%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Gerçek	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.025	-0.03%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]