CHFGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.8290

Günlük Değişim:

-0.0015 -0.19%

Yıllık:

6.34%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9234		-0.0007	-0.08%	1.39%	2020-11-30
CHFUSD	1.1068		0.0012	0.11%	9.73%	2020-11-30
GBPEUR	1.1140		0.0012	0.11%	-4.65%	2020-11-30
CHFAUD	1.4995		0.0023	0.15%	1.32%	2020-11-30
CHFCAD	1.4337		-0.0039	-0.27%	6.81%	2020-11-30
CHFGBP	0.8290		-0.0015	-0.19%	6.34%	2020-11-30
CHFJPY	115.1940		0.1630	0.14%	4.79%	2020-11-30
CHFNZD	1.5710		-0.0035	-0.22%	1.16%	2020-11-30
GBPAUD	1.8086		0.0078	0.43%	-4.73%	2020-11-30
GBPCAD	1.7295		0	0%	0.45%	2020-11-30
GBPCHF	1.2063		0.0026	0.22%	-5.96%	2020-11-30
GBPJPY	138.9590		0.4488	0.32%	-1.75%	2020-11-30
GBPNZD	1.8948		0.0012	0.06%	-4.89%	2020-11-30
CHFBRL	5.9081		0.0215	0.37%	38.70%	2020-11-27
CHFCNY	7.2709		0.0324	0.45%	2.34%	2020-11-30
CHFINR	81.8402		0.1003	0.12%	13.29%	2020-11-30
GBPBRL	7.1135		-0.0114	-0.16%	30.19%	2020-11-27
GBPCNY	8.7713		0.0231	0.26%	-3.75%	2020-11-30
GBPINR	98.6957		0.2784	0.28%	6.50%	2020-11-30
GBPUSD	1.3351		0.0039	0.30%	3.41%	2020-11-30

	Gerçek	Chg	%Chg
EURUSD	1.19866	0.0024	0.20%
GBPUSD	1.33510	0.0039	0.30%
AUDUSD	0.73818	0.0005	-0.06%
NZDUSD	0.70481	0.0026	0.37%
USDJPY	104.09	0.0100	0.01%
USDCNY	6.56920	0.0043	-0.06%
USDCHF	0.90352	0.0010	-0.11%
USDCAD	1.29536	0.0041	-0.31%
USDMXN	20.0734	0.0454	0.23%
USDINR	73.9222	0.0108	-0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.9625	0.1086	0.14%
DXY	91.603	0.1872	-0.20%
BTCUSD	18,724.00	982	5.54%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,753	157	-0.53%
S&P 500	3,629	9	-0.26%
NASDAQ 100	12,272	14	0.11%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,367	1	-0.02%
DAX	13,387	51	0.38%
CAC 40	5,587	11	-0.20%
FTSE MIB	22,249	103	-0.46%
IBEX 35	8,148	43	-0.52%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,097	46	-1.46%
TSX	17,402	5	0.03%
[+]

	Gerçek	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.9700	0.56	-1.23%
Brent	47.5100	0.67	-1.39%
Natural gas	2.9320	0.09	3.13%
Gasoline	1.2606	0.02	-1.67%
Heating oil	1.3626	0.02	-1.30%
Gold	1,772.35	15.78	-0.88%
Silver	22.193	0.50	-2.21%
Copper	3.4605	0.06	1.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,187.5000	5.00	-0.42%
Wheat	592.2500	4.25	-0.71%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
Zinc	2,807.50	1.25	-0.04%
[+]

	Gerçek	Chg	%Chg
US	0.86	0.013	0.01%
UK	0.29	0.005	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.59	0.007	-0.01%
Belgium	-0.38	0.007	0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	0.02%
Netherlands	-0.51	0.054	-0.01%
France	-0.35	0.005	0.00%
Sweden	0.00	0.008	0.02%
Switzerland	-0.47	0.049	0.05%
Russia	5.84	0.000	0.00%
[+]