CHFGTQ - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	118.3930		0.0090	0.01%	6.26%	2021-04-14
CHFCNY	7.1041		-0.0046	-0.06%	-3.04%	2021-04-14
CHFAUD	1.4213		0.0001	0.004%	-18.06%	2021-04-13
CHFBRL	6.2086		-0.0084	-0.14%	20.86%	2021-04-13
CHFCAD	1.3616		-0.0003	-0.02%	-7.66%	2021-04-13
CHFEUR	0.9091		-0.0010	-0.11%	-3.92%	2021-04-13
CHFGBP	0.7900		0.0017	0.21%	-10.05%	2021-04-13
CHFINR	81.5485		0.2430	0.30%	4.94%	2021-04-13
CHFNZD	1.5405		-0.0012	-0.08%	-13.18%	2021-04-13
CHFUSD	1.0864		0.0003	0.03%	6.69%	2021-04-14

	Gerçek	Chg	%Chg
EURUSD	1.19586	0.0008	0.07%
GBPUSD	1.37913	0.0037	0.27%
AUDUSD	0.76807	0.0035	0.45%
NZDUSD	0.70965	0.0035	0.49%
USDJPY	109.00	0.0100	-0.01%
USDCNY	6.54036	0.0023	-0.04%
USDCHF	0.92059	0.0002	-0.02%
USDCAD	1.25528	0.0014	0.12%
USDMXN	20.1118	0.0282	0.14%
USDINR	75.1270	0.1330	-0.18%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6469	0.2531	-0.33%
DXY	91.761	0.0909	-0.10%
BTCUSD	64,475.73	911	1.43%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,694	17	0.05%
S&P 500	4,145	4	0.08%
NASDAQ 100 CFD	13,991	5	0.04%
NIKKEI 225	29,646	106	-0.36%
FTSE 100	6,890	0	0.00%
DAX	15,229	6	-0.04%
CAC 40	6,198	14	0.22%
FTSE MIB	24,511	90	-0.36%
IBEX 35	8,514	11	-0.13%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,562	35	1.00%
TSX	19,204	2	0.01%
[+]

	Gerçek	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.9300	0.75	1.25%
Brent	64.4100	0.74	1.16%
Natural gas	2.6340	0.02	0.57%
Gasoline	1.9809	0.01	0.26%
Heating oil	1.8402	0.03	1.42%
Gold	1,745.36	1.53	0.09%
Silver	25.471	0.14	0.56%
Copper	4.0830	0.03	0.85%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.0000	5.50	0.87%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	Gerçek	Chg	%Chg
US	1.64	0.013	0.01%
UK	0.78	0.001	0.00%
Japan	0.09	0.015	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.012	0.01%
South Korea	1.99	0.038	-0.04%
Indonesia	6.58	0.061	0.06%
Sweden	0.36	0.001	0.00%
[+]