Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDGTQ 7.67500 0.00000 0.00% -0.07% -0.20% -0.39% -0.92% 2025-07-25
EURGTQ 9.00845 0.01019 -0.11% 0.94% 0.18% 12.87% 7.13% 2025-07-25
GBPGTQ 10.3058 0.0585 -0.56% 0.11% -2.36% 6.84% 3.42% 2025-07-25
AUDGTQ 5.03618 0.02345 -0.46% 0.85% 0.04% 5.60% -0.70% 2025-07-25
NZDGTQ 4.61421 0.01653 -0.36% 0.84% -0.97% 7.07% 1.17% 2025-07-25
OMRGTQ 19.9351 0.0054 -0.03% -0.10% -0.25% -0.39% -1.07% 2025-07-25
PABGTQ 7.67730 0.00480 0.06% -0.01% -0.17% -0.36% -1.02% 2025-07-25
PENGTQ 2.16551 0.00107 -0.05% 0.40% 0.62% 5.50% 4.46% 2025-07-25
PGKGTQ 1.85033 0.00105 -0.06% -0.21% -0.87% -2.45% -7.74% 2025-07-25
PHPGTQ 0.13430 0.00078 -0.58% 0.10% -0.97% 1.25% 1.34% 2025-07-25
PKRGTQ 0.0270623 0.0001625 0.60% 0.45% -0.16% -2.23% -2.87% 2025-07-25
PLNGTQ 2.12038 0.00054 0.03% 1.17% 0.26% 13.67% 7.92% 2025-07-25
PYGGTQ 0.00102385 0.00000052 -0.05% 3.21% 6.29% 3.81% 0.11% 2025-07-25
QARGTQ 2.10389 0.00093 -0.04% -0.12% -0.28% -0.48% -1.13% 2025-07-25
RONGTQ 1.77724 0.00119 -0.07% 1.26% 0.31% 10.83% 4.93% 2025-07-25
RSDGTQ 0.0768953 0.0000733 -0.10% 1.16% 0.53% 12.78% 6.93% 2025-07-25
RUBGTQ 0.0962233 0.0006221 -0.64% -2.19% -2.09% 41.74% 5.43% 2025-07-25
RWFGTQ 0.00530557 0.00002615 -0.49% -0.45% -0.91% -5.71% -10.35% 2025-07-25
SARGTQ 2.04590 0.00008 0.00% -0.05% -0.22% -0.26% -1.06% 2025-07-25
SCRGTQ 0.52254 0.02005 -3.70% 0.39% -0.16% -3.35% -9.97% 2025-07-25
SDGGTQ 0.0127810 0.0000038 -0.03% -0.05% -0.21% -0.67% -1.34% 2025-07-25
SEKGTQ 0.80637 0.00079 0.10% 2.14% -0.84% 15.79% 12.51% 2025-07-25
SGDGTQ 5.99305 0.01431 -0.24% 0.30% -0.62% 6.23% 3.86% 2025-07-25
SLLGTQ 0.000332590 0.000000000 0.00% -1.26% -1.45% -1.25% -3.50% 2025-07-25
SOLGTQ 1397.3 4.2 -0.30% 2.60% 30.64% -4.04% -1.46% 2025-07-25
SOSGTQ 0.0134185 0.0000110 -0.08% -0.12% -0.28% -1.08% -1.76% 2025-07-25
SRDGTQ 0.20721 0.00012 -0.06% 0.47% 0.74% -4.68% -22.21% 2025-07-25
SSPGTQ 0.0016933 0.0000010 0.06% -0.10% 0.14% -14.66% -65.45% 2025-07-24
STDGTQ 0.36418 0.00034 -0.09% 1.24% 0.52% 12.99% 6.00% 2025-07-25
SVCGTQ 0.87649 0.00062 -0.07% -0.06% -0.22% -0.47% -1.13% 2025-07-25
SYPGTQ 0.00059016 0.00000000 0.00% 0.03% -0.20% -0.39% -1.13% 2025-07-24
SZLGTQ 0.43226 0.00346 -0.79% 0.46% -0.16% 5.58% 2.99% 2025-07-25
THBGTQ 0.23688 0.00110 -0.46% 0.27% 0.14% 5.54% 10.53% 2025-07-25
TJSGTQ 0.80303 0.00479 -0.59% -0.12% 3.38% 13.08% 9.95% 2025-07-25
TMTGTQ 2.18661 0.00656 -0.30% -0.34% -0.49% -0.82% -1.50% 2025-07-25
TNDGTQ 2.62690 0.04965 -1.86% -0.62% -1.19% 8.71% 5.11% 2025-07-25
TRYGTQ 0.18926 0.00049 0.26% -1.28% -2.25% -13.21% -19.20% 2025-07-25
TTDGTQ 1.12781 0.00086 -0.08% -0.28% -0.35% -0.96% -1.17% 2025-07-25
TWDGTQ 0.26031 0.00069 -0.26% -0.24% -0.55% 10.83% 9.81% 2025-07-25
TZSGTQ 0.00299512 0.00000874 0.29% 1.81% 3.21% -5.73% 3.87% 2025-07-25
UAHGTQ 0.18341 0.00002 0.01% -0.03% -0.66% 0.10% -2.54% 2025-07-25
UGXGTQ 0.00213799 0.00000029 0.01% -0.13% -0.02% 1.91% 2.49% 2025-07-24
UNIGTQ 77.56 0.19 -0.25% 13.43% 43.15% -23.82% 34.81% 2025-07-25
URYGTQ 0.19182 0.00008 -0.04% 1.12% 0.81% 8.70% -0.77% 2025-07-24
USCGTQ 7.73 0.06 0.73% 0.73% 0.49% 0.30% -0.41% 2025-07-25
FJDGTQ 3.42054 0.00668 -0.19% 0.68% -0.08% 3.44% -0.31% 2025-07-25
USTGTQ 7.68 0.00 0.00% 0.00% -0.23% -0.18% -1.09% 2025-07-25
UZSGTQ 0.000601118 0.000000805 0.13% -0.09% -2.63% 0.64% -2.45% 2025-07-24
VNDGTQ 0.000293572 0.000000073 0.02% 0.09% -0.09% -2.92% -4.11% 2025-07-24
XAFGTQ 0.0137414 0.0002103 1.55% 2.17% 3.30% 14.18% 7.14% 2025-07-24
XLMGTQ 3.19 0.07 -2.16% -8.46% 66.54% 24.76% 300.06% 2025-07-25
XMRGTQ 2484.97 18.26 -0.73% -2.23% 2.78% 67.35% 99.99% 2025-07-25
XOFGTQ 0.0137500 0.0000078 0.06% 1.20% 1.25% 11.85% 7.21% 2025-07-24
XPFGTQ 0.0754054 0.0002104 -0.28% 0.90% 0.92% 12.46% 3.26% 2025-07-24
XRPGTQ 23.50661 0.61865 -2.56% 0.70% 39.50% 47.09% 391.30% 2025-07-25
YERGTQ 0.0318531 0.0000000 0.00% 0.20% 0.39% 2.97% 2.70% 2025-07-22
ZARGTQ 0.43515 0.00230 -0.53% 0.96% 0.45% 6.46% 2.93% 2025-07-24
ZIGGTQ 0.29 0.00 0.02% 0.05% 0.44% -4.05% -49.16% 2025-07-24
ZMWGTQ 0.33 0.00 -0.27% -1.03% 0.09% 19.53% 10.43% 2025-07-24
ADAGTQ 6.10 0.08 -1.30% -2.58% 43.17% -5.96% 88.63% 2025-07-25
AEDGTQ 2.08957 0.00068 0.03% -0.04% -0.21% -0.39% -1.07% 2025-07-25
AFNGTQ 0.1114734 0.0002241 -0.20% 0.29% 2.01% 1.78% 1.66% 2025-07-25
ALGGTQ 1.99 0.02 -1.11% -11.97% 49.77% -24.24% 80.73% 2025-07-25
ALLGTQ 0.0924977 0.0000023 0.00% 1.35% 1.27% 13.81% 10.28% 2025-07-25
AMDGTQ 0.0199948 0.0000008 0.00% 0.03% 0.18% 2.65% -0.03% 2025-07-25
AOAGTQ 0.0083286 0.0000411 -0.49% -0.35% -0.24% -0.27% -4.53% 2025-07-24
ARSGTQ 0.0060290 0.0000020 0.03% 0.02% -6.72% -19.33% -27.76% 2025-07-25
ATMGTQ 35.17 0.25 -0.70% -5.75% 17.49% -26.06% -26.43% 2025-07-25
AVXGTQ 178.90 2.55 -1.41% -1.00% 35.01% -34.65% -19.48% 2025-07-25
AZNGTQ 4.51471 0.00147 0.03% -0.04% -0.20% -0.68% -1.07% 2025-07-25
BCHGTQ 4154.9 226.5 5.77% 5.19% 10.26% 24.28% 42.24% 2025-07-25
BDTGTQ 0.0627607 0.0002007 -0.32% -0.77% -0.19% -3.07% -4.94% 2025-07-24
BGNGTQ 4.60436 0.01040 -0.23% 1.14% 0.49% 12.91% 7.02% 2025-07-25
BHDGTQ 20.3576 0.0007 0.00% -0.03% -0.13% -0.37% -1.07% 2025-07-25
BIFGTQ 0.00257486 0.00000065 0.03% -0.06% -0.27% -1.17% -4.37% 2025-07-25
BNBGTQ 5955.8 50.2 0.85% 6.26% 20.63% 10.76% 32.37% 2025-07-25
BNDGTQ 5.99188 0.01352 -0.23% 0.37% -0.40% 6.17% 3.67% 2025-07-25
BOBGTQ 1.11118 0.00323 0.29% 0.36% 0.06% 0.01% -1.02% 2025-07-25
BRLGTQ 1.39022 0.00033 0.02% 0.46% 0.59% 11.59% 1.16% 2025-07-25
BSDGTQ 7.67884 0.00634 0.08% 0.01% -0.15% -0.34% -1.00% 2025-07-25
BTCGTQ 891712 16,474 -1.81% -1.61% 8.38% 24.03% 69.54% 2025-07-25
BWPGTQ 0.53569 0.01577 -2.86% -1.11% -6.68% -2.90% -6.81% 2025-07-25
BYRGTQ 2.34631 0.00205 0.09% 0.01% -0.15% -0.54% -1.02% 2025-07-25
CADGTQ 5.59835 0.02657 -0.47% -0.03% -0.69% 4.47% -0.02% 2025-07-25
CDFGTQ 0.00263614 0.00000131 -0.05% -0.02% -0.33% -2.27% -3.99% 2025-07-24
CHFGTQ 9.65251 0.00011 0.00% 0.69% 0.52% 13.68% 10.10% 2025-07-25
CLPGTQ 0.00807555 0.00000136 0.02% 1.49% -1.57% 4.22% -0.99% 2025-07-25
CNYGTQ 1.07086 0.00192 -0.18% 0.12% -0.23% 1.98% 0.39% 2025-07-25
COPGTQ 0.00188401 0.00000061 0.03% -1.27% -0.69% 7.72% -2.09% 2025-07-25
CRCGTQ 0.0151932 0.0000049 0.03% -0.15% -0.23% -0.09% 3.57% 2025-07-25
CUCGTQ 0.31969 0.00010 -0.03% -0.01% -0.23% -0.42% -1.14% 2025-07-24
CVEGTQ 0.0815708 0.0001374 0.17% 1.42% 0.71% 12.94% 7.23% 2025-07-25
CZKGTQ 0.36656 0.00095 -0.26% 1.22% 0.94% 15.73% 10.45% 2025-07-25
DAIGTQ 7.67 0.00 -0.03% -0.16% -0.19% -0.45% -0.95% 2025-07-25
DJFGTQ 0.0430846 0.0000576 -0.13% -0.07% -0.23% -0.69% -1.08% 2025-07-24
DKKGTQ 1.20458 0.00368 -0.30% 0.80% 0.02% 12.55% 6.79% 2025-07-25
DOPGTQ 0.12639 0.00063 -0.50% -0.58% -2.29% -0.12% -3.48% 2025-07-25
DOTGTQ 30.56 0.18 -0.59% -5.96% 20.51% -40.04% -32.71% 2025-07-25
DZDGTQ 0.0592724 0.0000005 0.00% 0.72% -0.01% 4.11% 2.70% 2025-07-25
EGPGTQ 0.15639 0.00004 0.03% 0.73% 1.79% 3.09% -2.69% 2025-07-24
ERNGTQ 0.51167 0.00017 0.03% -0.04% -0.20% -0.39% -1.07% 2025-07-25
ETBGTQ 0.05511 0.00045 -0.81% -0.28% -1.25% -8.74% -58.93% 2025-07-25
ETHGTQ 27990.0 447.5 -1.57% 2.68% 50.61% 9.07% 10.25% 2025-07-25
GELGTQ 2.83524 0.00092 0.03% 0.07% 0.39% 3.58% -0.85% 2025-07-25
GHSGTQ 0.73389 0.00085 -0.12% -0.35% -1.46% 40.02% 47.34% 2025-07-25
GMDGTQ 0.10543 0.00003 -0.03% -0.07% -0.30% -1.28% -5.82% 2025-07-24
GNFGTQ 0.000884420 0.000000084 0.01% 0.03% -0.38% -1.26% -1.85% 2025-07-25
GYDGTQ 0.0366874 0.0000407 -0.11% -0.18% -0.20% -0.39% -1.21% 2025-07-25
HKDGTQ 0.97773 0.00030 0.03% -0.11% -0.20% -1.44% -1.48% 2025-07-25
HNLGTQ 0.29300 0.00010 -0.03% -0.13% -0.47% -3.73% -6.46% 2025-07-24
HTGGTQ 0.0584392 0.0000290 -0.05% -0.06% -0.26% -1.25% -0.55% 2025-07-25
HUFGTQ 0.0226850 0.0000201 -0.09% 1.48% 1.15% 16.94% 5.70% 2025-07-25
IDRGTQ 0.000468966 0.000001393 -0.30% -0.20% -0.66% -0.99% -1.26% 2025-07-25
ILSGTQ 2.28661 0.00725 -0.32% 0.13% 1.11% 7.95% 8.35% 2025-07-25
INRGTQ 0.08873 0.00003 -0.03% -0.56% -0.76% -1.45% -4.22% 2025-07-25
IQDGTQ 0.00585427 0.00000261 -0.04% -0.12% -0.27% -0.54% -1.13% 2025-07-25
IRRGTQ 0.000182304 0.000000000 0.00% 0.06% -0.43% -0.63% -1.34% 2025-07-23
ISKGTQ 0.0632103 0.0001726 -0.27% 0.68% 0.24% 14.02% 12.26% 2025-07-25
JMDGTQ 0.0480784 0.0000220 -0.05% 0.13% 0.22% -3.46% -2.98% 2025-07-25
JODGTQ 10.8358 0.0107 0.10% 0.12% -0.10% -0.23% -1.05% 2025-07-25
JPYGTQ 0.0519525 0.0002389 -0.46% 0.65% -2.26% 6.10% 3.09% 2025-07-25
KESGTQ 0.0593810 0.0000036 -0.01% 0.03% -0.23% -0.70% 1.76% 2025-07-25
KGSGTQ 0.0879152 0.0000314 0.04% 0.13% -0.27% -0.74% -4.58% 2025-07-25
KHRGTQ 0.00191450 0.00000076 -0.04% -0.06% -0.19% -0.19% 0.98% 2025-07-25
KMFGTQ 0.0183393 0.0000152 0.08% 1.75% 1.36% 12.82% 7.38% 2025-07-25
KRWGTQ 0.00554997 0.00003869 -0.69% 0.62% -1.90% 6.48% -1.17% 2025-07-25
KYDGTQ 9.23008 0.00301 -0.03% -0.01% 0.22% -0.42% -1.29% 2025-07-24
KZTGTQ 0.0140811 0.0000315 -0.22% -2.26% -5.05% -4.13% -13.88% 2025-07-25
LAKGTQ 0.000355745 0.000000148 -0.04% -0.08% -0.23% 0.20% 1.66% 2025-07-25
LBPGTQ 0.00008559 0.00000004 -0.05% -0.12% -0.27% -0.58% -1.19% 2025-07-25
LKRGTQ 0.0254215 0.0000024 0.01% -0.35% -0.84% -3.27% -0.56% 2025-07-25
LNKGTQ 135.36 1.95 -1.42% -1.24% 36.13% -11.81% 28.97% 2025-07-25
LRDGTQ 0.0382668 0.0000125 -0.03% -0.01% -0.48% -8.37% -3.66% 2025-07-24
LSLGTQ 0.43177 0.00333 -0.77% 0.27% -0.40% 5.53% 2.90% 2025-07-25
LTCGTQ 853.460 7.625 -0.89% 9.26% 31.70% 7.84% 54.39% 2025-07-25
LUNGTQ 0.000 0.000 -0.03% -0.07% 19.73% -45.68% -25.83% 2025-07-24
LYDGTQ 1.42072 0.00072 -0.05% 0.64% 0.06% -9.58% -11.42% 2025-07-25
MADGTQ 0.85257 0.00172 -0.20% 0.68% 0.65% 11.95% 8.11% 2025-07-25
MDLGTQ 0.45821 0.00178 0.39% 0.56% 1.12% 8.72% 5.03% 2025-07-25
MGAGTQ 0.00173635 0.00000375 -0.22% 1.03% -0.27% 5.74% 1.70% 2025-07-25
MKDGTQ 0.14513 0.00000 0.00% 0.61% 0.03% 11.00% 6.28% 2025-07-23
MMKGTQ 0.00366576 0.00000119 0.03% -0.04% -0.20% -0.39% -1.07% 2025-07-25
MNTGTQ 0.00213788 0.00000060 -0.03% -0.11% -0.39% -5.11% -6.31% 2025-07-25
MOPGTQ 0.94853 0.00025 0.03% -0.07% -0.20% -1.47% -1.69% 2025-07-25
MTCGTQ 1.75 0.04 -2.36% -2.01% 30.16% -49.50% -55.88% 2025-07-25
MURGTQ 0.16902 0.00017 -0.10% 0.49% -0.26% 2.66% 1.96% 2025-07-25
MVRGTQ 0.49644 0.00016 0.03% -0.04% -0.20% -0.65% -1.32% 2025-07-25
MWKGTQ 0.00442616 0.00000057 0.01% -0.06% -0.21% -0.41% -1.05% 2025-07-25
MXNGTQ 0.41348 0.00034 -0.08% 0.88% 1.51% 11.89% -1.50% 2025-07-25
MYRGTQ 1.81807 0.00199 -0.11% 0.55% 0.21% 5.51% 9.28% 2025-07-25
MZNGTQ 0.12013 0.00008 0.06% -0.01% -0.16% -0.37% -1.05% 2025-07-25
NADGTQ 0.43129 0.00382 -0.88% 0.11% -0.45% 5.41% 2.78% 2025-07-25
NGNGTQ 0.0050077 0.0000015 0.03% -0.29% 0.96% 0.35% 3.02% 2025-07-25
NIOGTQ 0.20842 0.00007 -0.03% -0.11% -0.26% -1.00% -1.10% 2025-07-25
NOKGTQ 0.75526 0.00305 -0.40% -0.08% -1.00% 11.59% 7.44% 2025-07-25
NPRGTQ 0.0553788 0.0001350 -0.24% -0.66% -0.82% -1.55% -4.38% 2025-07-25