Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDGTQ 7.75000 0.00500 0.06% 0.06% 0.71% 0.13% 2022-07-06
EURGTQ 7.89703 0.05181 -0.65% -3.11% -3.99% -13.71% 2022-07-06
GBPGTQ 9.2186 0.0371 -0.40% -2.35% -4.31% -13.72% 2022-07-06
AUDGTQ 5.27566 0.01510 0.29% -1.40% -4.58% -9.08% 2022-07-06
NZDGTQ 4.75571 0.02141 -0.45% -1.60% -4.67% -12.51% 2022-07-06
OMRGTQ 20.1221 0.0472 -0.23% 0.03% 0.65% 0.01% 2022-07-05
PABGTQ 7.74500 0.00000 0.00% 0.00% 0.72% 0.06% 2022-07-04
PENGTQ 2.01252 0.01751 -0.86% -2.23% -2.55% 1.91% 2022-07-05
PGKGTQ 2.19807 0.00000 0.00% 0.02% 1.20% -0.29% 2022-07-04
PHPGTQ 0.13968 0.00094 -0.67% -1.21% -3.92% -10.94% 2022-07-05
PKRGTQ 0.0375061 0.0003668 -0.97% 0.12% -2.62% -23.59% 2022-07-05
PLNGTQ 1.66871 0.04516 -2.64% -4.74% -7.03% -18.24% 2022-07-05
PYGGTQ 0.00113035 0.00000088 -0.08% -0.01% 0.20% -0.98% 2022-07-05
QARGTQ 2.12775 0.00000 0.00% 0.00% 0.98% 1.44% 2022-07-05
RONGTQ 1.60721 0.02682 -1.64% -3.11% -3.55% -13.83% 2022-07-05
RSDGTQ 0.0677070 0.0011008 -1.60% -3.15% -3.57% -13.60% 2022-07-05
RUBGTQ 0.1269672 0.0177991 -12.30% -12.95% -2.44% 20.27% 2022-07-05
RWFGTQ 0.00763054 0.00000496 -0.07% -0.10% 0.40% -1.21% 2022-07-05
SARGTQ 2.06319 0.00066 -0.03% -0.02% 0.57% -0.05% 2022-07-05
SCRGTQ 0.56587 0.03620 -6.01% -3.78% 2.45% 7.13% 2022-07-05
SDGGTQ 0.0137173 0.0000154 0.11% 0.07% -20.65% -20.05% 2022-07-05
SEKGTQ 0.73806 0.01119 -1.49% -4.05% -6.04% -18.47% 2022-07-05
SGDGTQ 5.51674 0.03245 -0.58% -1.30% -1.23% -4.16% 2022-07-05
SLLGTQ 0.000594763 0.000000000 0.00% 1.17% 0.36% -21.81% 2022-07-05
SOLGTQ 274.2186 8.7926 -3.11% -7.87% -15.93% 7.65% 2022-07-05
SOSGTQ 0.0135070 0.0000374 0.28% 0.28% 0.93% 0.34% 2022-07-05
SRDGTQ 0.34889 0.00034 0.10% -0.98% -2.52% -5.91% 2022-07-05
SSPGTQ 0.0156158 0.0000999 -0.64% -1.77% -4.44% -64.63% 2022-07-05
STDGTQ 0.32477 0.00479 -1.45% -2.92% -3.34% -13.38% 2022-07-05
SVCGTQ 0.88611 0.00094 0.11% 0.11% 0.76% 0.17% 2022-07-05
SYPGTQ 0.00308761 0.00000319 0.10% 0.10% 0.75% 0.13% 2022-07-05
SZLGTQ 0.46906 0.00486 -1.03% -3.95% -5.93% -13.59% 2022-07-05
THBGTQ 0.21560 0.00135 -0.62% -1.51% -3.73% -10.56% 2022-07-05
TJSGTQ 0.74191 0.04438 -5.64% 1.20% 7.50% 8.41% 2022-07-05
TMTGTQ 2.22149 0.00229 0.10% 0.10% 0.75% 0.17% 2022-07-05
TNDGTQ 2.48915 0.01109 -0.44% -1.52% -2.10% -10.69% 2022-07-05
TRYGTQ 0.45641 0.00457 -0.99% -2.45% -1.44% -48.92% 2022-07-05
TTDGTQ 1.14865 0.00177 0.15% 0.10% 0.67% -0.16% 2022-07-05
TWDGTQ 0.25977 0.00089 -0.34% -0.64% -0.82% -6.41% 2022-07-05
TZSGTQ 0.00332832 0.00000143 0.04% 0.00% 0.52% -0.49% 2022-07-05
UAHGTQ 0.26219 0.00260 -0.98% 0.00% 0.51% -7.58% 2022-07-05
UGXGTQ 0.00208732 0.00001369 0.66% 0.93% 1.46% -4.08% 2022-07-05
UNIGTQ 41.6801 0.7767 1.90% 0.91% 0.87% -73.17% 2022-07-05
URYGTQ 0.19407 0.00216 -1.10% -0.47% 0.58% 9.50% 2022-07-05
USCGTQ 7.7411 0.0019 -0.02% -0.05% 0.60% 0.00% 2022-07-05
FJDGTQ 3.48670 0.02402 -0.68% -1.53% -2.07% -6.90% 2022-07-05
USTGTQ 7.7452 0.0095 0.12% 0.10% 0.72% 0.04% 2022-07-05
UZSGTQ 0.000715326 0.000001178 0.17% -0.08% 2.50% -1.96% 2022-07-05
VNDGTQ 0.000331550 0.000000355 -0.11% -0.49% -0.13% -1.49% 2022-07-05
XAFGTQ 0.0121235 0.0001830 -1.49% -3.00% -3.39% -14.28% 2022-07-05
XLMGTQ 0.8340 0.0266 -3.09% -9.34% -25.34% -57.53% 2022-07-05
XMRGTQ 948.4560 12.5299 -1.30% 0.91% -34.94% -42.91% 2022-07-05
XOFGTQ 0.0123406 0.0000663 -0.53% -1.85% -2.73% -12.11% 2022-07-05
XPFGTQ 0.0667901 0.0009583 -1.41% -3.03% -3.29% -13.34% 2022-07-05
XRPGTQ 2.52193 0.01487 0.59% -4.59% -18.69% -51.03% 2022-07-05
YERGTQ 0.0309887 0.0000050 0.02% 0.01% 0.65% -1.19% 2022-07-05
ZARGTQ 0.46803 0.00624 -1.32% -4.18% -6.16% -13.78% 2022-07-05
ADAGTQ 3.5443 0.0019 0.05% -2.37% -24.36% -67.69% 2022-07-06
AEDGTQ 2.10880 0.00011 0.01% 0.01% 0.66% 0.07% 2022-07-06
AFNGTQ 0.0883830 0.0000000 0.00% 0.60% 1.87% -7.07% 2022-07-06
ALGGTQ 2.3868 0.0030 -0.13% -0.99% -24.84% -66.28% 2022-07-06
ALLGTQ 0.0672893 0.0000584 0.09% -1.79% -2.23% -10.38% 2022-07-06
AMDGTQ 0.0193287 0.0002767 1.45% 1.67% 9.67% 23.51% 2022-07-06
AOAGTQ 0.0185731 0.0000000 0.00% 0.00% 0.87% 55.63% 2022-07-06
ARSGTQ 0.0613806 0.0001072 -0.17% -1.20% -3.50% -23.96% 2022-07-05
ATMGTQ 70.6344 0.8520 1.22% 25.45% -3.05% -30.61% 2022-07-06
AVXGTQ 143.6698 3.9361 2.82% 2.04% -28.02% -84.90% 2022-07-06
AZNGTQ 4.57472 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-06
BCHGTQ 810.8241 5.2666 0.65% 2.27% -43.31% -79.55% 2022-07-06
BDTGTQ 0.0829229 0.0000355 -0.04% -0.10% -1.69% -9.56% 2022-07-06
BGNGTQ 4.06434 0.00107 -0.03% -2.47% -3.43% -13.15% 2022-07-06
BHDGTQ 20.5438 0.0055 -0.03% -0.03% 0.62% -0.15% 2022-07-06
BIFGTQ 0.00384043 0.00000000 0.00% -0.04% 0.45% -2.74% 2022-07-06
BIHGTQ 4.06775 0.00192 0.05% -2.39% -3.36% -13.07% 2022-07-06
BNBGTQ 1820.0750 34.0779 1.91% 3.57% -20.28% -44.24% 2022-07-06
BNDGTQ 5.51953 0.00746 0.14% -1.10% -1.27% -3.95% 2022-07-06
BOBGTQ 1.13897 0.00000 0.00% 0.00% 0.80% 0.51% 2022-07-06
BRLGTQ 1.43783 0.00013 -0.01% -2.21% -10.41% -3.46% 2022-07-06
BSDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-06
BTCGTQ 156283 2,039 -1.29% -0.38% -35.41% -41.02% 2022-07-06
BWPGTQ 0.61727 0.00388 -0.62% -2.57% -4.73% -13.13% 2022-07-06
BYRGTQ 3.11407 0.77779 33.29% 33.25% 34.08% 2.97% 2022-07-06
CADGTQ 5.94033 0.00091 -0.02% -1.28% -2.86% -4.36% 2022-07-06
CDFGTQ 0.00388193 0.00000000 0.00% 0.00% 0.65% -0.54% 2022-07-06
CHFGTQ 7.98841 0.01015 -0.13% -1.28% 0.86% -4.57% 2022-07-06
CLPGTQ 0.00813636 0.00000811 0.10% -4.37% -13.08% -21.53% 2022-07-06
CNYGTQ 1.15429 0.00035 0.03% -0.11% -0.13% -3.38% 2022-07-06
COPGTQ 0.00181356 0.00000000 0.00% -4.31% -10.83% -11.54% 2022-07-06
CRCGTQ 0.0112889 0.0000000 0.00% -0.11% 0.14% -9.76% 2022-07-06
CUCGTQ 0.32271 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-05
CVEGTQ 0.0717794 0.0003409 -0.47% -2.88% -3.85% -13.51% 2022-07-06
CZKGTQ 0.31954 0.00191 -0.59% -3.04% -4.06% -10.54% 2022-07-06
DAIGTQ 7.7433 0.0019 0.02% -0.02% 0.65% -0.02% 2022-07-06
DJFGTQ 0.0436338 0.0000000 0.00% 0.00% 0.65% 0.06% 2022-07-06
DKKGTQ 1.06336 0.00552 -0.52% -2.92% -3.83% -13.61% 2022-07-06
DOPGTQ 0.14159 0.00000 0.00% -0.37% 1.35% 4.11% 2022-07-06
DOTGTQ 53.3558 0.3800 0.72% -5.69% -26.97% -57.24% 2022-07-06
DZDGTQ 0.0529826 0.0000871 -0.16% -0.53% -0.49% -8.21% 2022-07-06
EGPGTQ 0.41131 0.00044 -0.11% -0.27% -0.42% -16.89% 2022-07-06
ERNGTQ 0.51633 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-06
ETBGTQ 0.14888 0.00002 -0.01% -0.13% -0.07% -15.73% 2022-07-06
ETHGTQ 8747.1 180.6 -2.02% -2.65% -38.88% -51.34% 2022-07-06
GELGTQ 2.68924 0.02831 -1.04% 1.22% 1.52% 8.35% 2022-07-06
GHSGTQ 0.98038 0.00624 -0.63% -1.27% -1.90% -25.39% 2022-07-06
GMDGTQ 0.14316 0.00000 0.00% -0.28% 0.09% -5.85% 2022-07-06
GNFGTQ 0.000896308 0.000000000 0.00% 0.03% 0.61% 13.20% 2022-07-06
GYDGTQ 0.0372168 0.0000027 -0.01% -0.06% 0.59% -0.20% 2022-07-06
HKDGTQ 0.98590 0.00115 -0.12% -0.11% 0.52% -1.07% 2022-07-06
HNLGTQ 0.31787 0.00005 0.01% -0.04% 0.56% -2.31% 2022-07-06
HRVGTQ 1.04864 0.00898 -0.85% -3.12% -4.22% -14.25% 2022-07-06
HTGGTQ 0.0684263 0.0000708 -0.10% -0.42% -1.30% -18.67% 2022-07-06
HUFGTQ 0.0190570 0.0004636 -2.38% -7.13% -10.36% -26.35% 2022-07-06
IDRGTQ 0.000515972 0.000000878 -0.17% -1.17% -3.11% -3.57% 2022-07-06
ILSGTQ 2.19870 0.01006 -0.46% -2.46% -5.73% -7.21% 2022-07-06
INRGTQ 0.09790 0.00020 0.20% -0.18% -1.02% -5.66% 2022-07-06
IQDGTQ 0.00530477 0.00000549 -0.10% -0.10% 0.55% -0.07% 2022-07-06
IRRGTQ 0.000184214 0.000000190 -0.10% -0.10% 0.55% -0.04% 2022-07-06
ISKGTQ 0.0571123 0.0003688 -0.64% -2.04% -4.14% -8.55% 2022-07-06
JMDGTQ 0.0517833 0.0000574 -0.11% 0.09% 2.81% -1.04% 2022-07-06
JODGTQ 10.9506 0.0113 0.10% 0.10% 0.75% 0.17% 2022-07-06
JPYGTQ 0.0573735 0.0002056 0.36% 0.78% -1.42% -18.02% 2022-07-06
KESGTQ 0.0657228 0.0000315 0.05% -0.12% -0.24% -8.42% 2022-07-06
KGSGTQ 0.0975094 0.0000881 0.09% 0.09% 0.74% 6.82% 2022-07-06
KHRGTQ 0.00190748 0.00000219 0.12% -0.06% 0.42% 0.16% 2022-07-06
KMFGTQ 0.0163825 0.0000000 0.00% -1.15% -2.29% -12.06% 2022-07-05
KRWGTQ 0.00595525 0.00003829 0.65% -0.65% -2.92% -12.54% 2022-07-06
KYDGTQ 9.38788 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-06
KZTGTQ 0.0166348 0.0000676 0.41% -1.22% -6.59% -8.47% 2022-07-05
LAKGTQ 0.000516712 0.000000069 -0.01% -1.01% -5.14% -36.84% 2022-07-06
LBPGTQ 0.00514379 0.00000068 -0.01% -0.01% 0.65% 0.05% 2022-07-06
LKRGTQ 0.0215738 0.0002431 -1.11% -0.84% 1.45% -44.67% 2022-07-06
LNKGTQ 48.4800 0.4716 -0.96% -0.42% -20.99% -68.81% 2022-07-06
LRDGTQ 0.0512914 0.0000000 0.00% 0.00% 0.38% 13.05% 2022-07-05
LSLGTQ 0.46129 0.00736 -1.57% -4.32% -7.60% -14.34% 2022-07-06
LTCGTQ 386.415 5.482 -1.40% -6.25% -22.02% -64.09% 2022-07-06
LUNGTQ 0.0009 0.0001 -8.27% 0.06% 23.10% -100.00% 2022-07-06
LYDGTQ 1.60635 0.00104 0.06% -0.52% -0.70% -6.69% 2022-07-06
MADGTQ 0.76168 0.00278 -0.36% -0.83% -2.32% -11.99% 2022-07-06
MDLGTQ 0.40681 0.00026 0.06% 0.06% 0.06% -5.66% 2022-07-06
MGAGTQ 0.00189951 0.00000123 0.06% -0.67% -1.21% -5.20% 2022-07-06
MKDGTQ 0.12823 0.00090 -0.70% -3.21% -4.53% -14.12% 2022-07-06
MMKGTQ 0.00418919 0.00000270 0.06% 0.06% 0.71% -11.13% 2022-07-06
MNTGTQ 0.00247288 0.00000156 -0.06% -0.32% -0.06% -10.22% 2022-07-06
MOPGTQ 0.95892 0.00062 0.06% 0.08% 0.69% -0.89% 2022-07-06
MTCGTQ 4.0215 0.0293 0.73% 2.16% -17.50% -54.22% 2022-07-06
MURGTQ 0.17052 0.00102 -0.60% -1.37% -4.71% -6.04% 2022-07-06
MVRGTQ 0.50259 0.00032 0.06% 0.06% 0.71% 0.13% 2022-07-06
MWKGTQ 0.00763246 0.00000568 0.07% -0.27% -0.15% -21.00% 2022-07-06
MXNGTQ 0.37437 0.00313 -0.83% -2.74% -4.73% -3.18% 2022-07-06
MYRGTQ 1.75220 0.00085 -0.05% -0.57% -0.11% -5.96% 2022-07-06
MZNGTQ 0.12255 0.00000 0.00% 0.00% 0.65% -0.49% 2022-07-06
NADGTQ 0.46056 0.00850 -1.81% -4.37% -7.64% -14.41% 2022-07-06
NGNGTQ 0.0186703 0.0000014 -0.01% -0.05% 0.60% -0.86% 2022-07-06
NIOGTQ 0.21600 0.00089 -0.41% -0.41% 0.21% -2.75% 2022-07-06
NOKGTQ 0.76268 0.00743 -0.96% -3.34% -6.56% -14.28% 2022-07-06
NPRGTQ 0.0610813 0.0000923 0.15% -0.61% -1.40% -5.88% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.