NADGTQ - Hisse Senedi Fiyatı

Döviz Kuru

0.5390

Günlük Değişim:

0.0036 0.68%

Yıllık:

15.66%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GTQJPY	14.0953		-0.0203	-0.14%	2.54%	2021-08-03
NADJPY	7.6035		0.0464	0.61%	21.61%	2021-08-03
GTQCNY	0.8349		-0.0001	-0.01%	-7.99%	2021-08-02
NADCNY	0.4438		-0.0002	-0.04%	7.51%	2021-07-30
GTQCHF	0.1168		-0.0001	-0.11%	-2.55%	2021-08-03
NADCHF	0.0630		0.0004	0.65%	16.99%	2021-08-03
GTQCAD	0.1617		0.0002	0.14%	-7.17%	2021-08-03
NADCAD	0.0872		0.0008	0.90%	10.09%	2021-08-03
GTQBRL	0.6559		-0.0006	-0.09%	-2.13%	2021-07-30
NADBRL	0.3576		0.0083	2.39%	16.28%	2021-07-30
GTQAUD	0.1748		-0.0006	-0.31%	-3.83%	2021-08-03
GTQEUR	0.1087		-0.0001	-0.08%	-1.43%	2021-08-03
GTQGBP	0.0928		-0.0002	-0.17%	-8.79%	2021-08-03
GTQNZD	0.1844		-0.0005	-0.27%	-7.11%	2021-08-03
GTQUSD	0.1291		0	0%	-0.81%	2021-08-03
NADAUD	0.0943		0.0004	0.44%	14.05%	2021-08-03
NADEUR	0.0586		0.0004	0.68%	16.90%	2021-08-03
NADGBP	0.0501		0.0003	0.59%	10.93%	2021-08-03
NADGTQ	0.5390		0.0036	0.68%	15.66%	2021-08-03
NADNZD	0.0995		0.0005	0.49%	9.90%	2021-08-03
NADUSD	0.0697		0.0005	0.76%	15.85%	2021-08-03

	Gerçek	Chg	%Chg
EURUSD	1.18894	0.0016	0.14%
GBPUSD	1.39342	0.0046	0.33%
AUDUSD	0.73935	0.0030	0.41%
BTCUSD	38,672.66	493	-1.26%
NZDUSD	0.70124	0.0029	0.42%
USDJPY	109.20	0.0930	-0.09%
USDCNY	6.46144	0.0027	-0.04%
USDCHF	0.90255	0.0028	-0.30%
USDCAD	1.25062	0.0005	0.04%
USDMXN	19.8334	0.0719	-0.36%
USDINR	74.2390	0.1150	-0.15%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8669	0.0419	0.06%
DXY	91.920	0.1281	-0.14%
[+]

	Gerçek	Chg	%Chg
US30	34,993	156	0.45%
US500	4,401.91	15	0.34%
USNDX	14,977	13	0.09%
JP225	27,616	165	-0.59%
GB100	7,102	20	0.29%
DE30	15,592	23	0.15%
FR40	6,738	62	0.92%
IT40	25,433	81	0.32%
ES35	8,795	36	0.41%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,796	8	0.22%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.4900	0.23	0.32%
Brent	73.1300	0.24	0.33%
Natural gas	3.9530	0.02	0.46%
Gasoline	2.2930	0.02	0.80%
Heating oil	2.1490	0.01	0.62%
Gold	1,809.30	4.09	-0.23%
Silver	25.446	0.02	0.06%
Copper	4.4065	0.03	-0.58%
Soybeans	1,408.7500	10.00	-0.70%
Wheat	726.0000	3.50	-0.48%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Gerçek	Chg	%Chg
US	1.1954	0.017	0.02%
UK	0.5390	0.017	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1750	0.005	-0.01%
Germany	-0.4700	0.011	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.2110	0.008	0.01%
Italy	0.5827	0.003	0.00%
France	-0.1200	0.012	0.01%
South Africa	8.7800	0.010	0.01%
Switzerland	-0.4000	0.009	-0.01%
China	2.8450	0.002	0.00%
[+]