Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDNAD 19.0100 0.0000 0.00% -0.73% 0.60% 3.99% 2024-04-26
EURNAD 20.3797 0.0116 -0.06% 0.00% -0.82% 0.36% 2024-04-26
GBPNAD 23.7874 0.0112 0.05% -0.11% -0.70% 3.74% 2024-04-26
AUDNAD 12.4504 0.0525 0.42% 1.25% 0.46% 2.59% 2024-04-26
NZDNAD 11.2948 0.0291 -0.26% -0.08% -0.84% 0.41% 2024-04-26
OMRNAD 49.3818 0.0013 0.00% -0.73% 0.20% 3.34% 2024-04-26
PABNAD 19.0208 0.0127 0.07% -0.70% 0.25% 3.41% 2024-04-26
PENNAD 5.06316 0.03540 -0.69% -0.96% -1.51% 2.28% 2024-04-26
PGKNAD 4.92756 0.00715 -0.14% -3.87% -1.92% -5.51% 2024-04-26
PHPNAD 0.32927 0.00032 0.10% -1.47% -2.40% -0.36% 2024-04-26
PKRNAD 0.0683211 0.0001177 0.17% -0.64% -0.01% 5.21% 2024-04-26
PLNNAD 4.70802 0.02036 -0.43% 0.19% -1.30% 6.21% 2024-04-26
PYGNAD 0.00255446 0.00000436 -0.17% -1.33% -1.02% 0.86% 2024-04-26
QARNAD 5.22167 0.00773 0.15% -0.60% 0.31% 3.34% 2024-04-26
RONNAD 4.08641 0.01198 -0.29% -0.25% -1.25% -0.61% 2024-04-26
RSDNAD 0.17361 0.00046 -0.26% -0.23% -1.07% 0.14% 2024-04-26
RUBNAD 0.20726 0.00049 0.24% 1.50% 1.01% -7.46% 2024-04-26
RWFNAD 0.0147361 0.0000679 0.46% -0.43% -0.98% -11.66% 2024-04-26
SARNAD 5.06851 0.00012 0.00% -0.71% 0.19% 3.37% 2024-04-26
SCRNAD 1.40326 0.03789 2.77% -0.09% 2.07% 0.90% 2024-04-26
SDGNAD 0.0324403 0.0007014 2.21% 1.45% 2.36% -0.31% 2024-04-26
SEKNAD 1.73919 0.00775 -0.44% -0.35% -2.93% -2.39% 2024-04-26
SGDNAD 13.9620 0.0248 -0.18% -0.70% -0.98% 1.37% 2024-04-26
SLLNAD 0.00084271 0.00000256 0.30% -0.90% 0.74% 0.47% 2024-04-26
SOLNAD 2727.7449 31.3665 -1.14% 0.25% -24.81% 598.56% 2024-04-26
SOSNAD 0.0332633 0.0002050 -0.61% -1.34% -0.42% 2.18% 2024-04-26
SRDNAD 0.55961 0.00102 0.18% 0.23% 2.56% 11.72% 2024-04-26
SSPNAD 0.0120578 0.0001205 -0.99% -0.02% 1.06% -44.96% 2024-04-25
STDNAD 0.83286 0.01169 1.42% 0.57% -0.74% 0.47% 2024-04-26
SVCNAD 2.17380 0.00136 0.06% -0.69% 0.14% 3.41% 2024-04-26
SYPNAD 0.00146214 0.00001461 -0.99% -0.05% 0.69% -80.02% 2024-04-25
SZLNAD 1.00820 0.00820 0.82% 0.82% 0.84% 0.91% 2024-04-26
THBNAD 0.51364 0.00031 0.06% -1.24% -1.68% -4.66% 2024-04-26
TJSNAD 1.74101 0.00128 -0.07% -0.56% 0.29% 2.80% 2024-04-26
TMTNAD 5.43143 0.00000 0.00% -0.73% -0.10% 3.06% 2024-04-26
TNDNAD 6.03875 0.00000 0.00% -0.37% -0.74% -0.64% 2024-04-26
TRYNAD 0.58548 0.00124 0.21% -0.42% -0.72% -38.26% 2024-04-26
TTDNAD 2.79940 0.00217 0.08% -0.79% -0.04% 2.97% 2024-04-26
TWDNAD 0.58324 0.00027 -0.05% -1.04% -1.92% -2.59% 2024-04-26
TZSNAD 0.00733977 0.00002845 -0.39% -1.00% -1.36% -6.42% 2024-04-26
UAHNAD 0.47958 0.00597 -1.23% -0.57% -0.24% -3.59% 2024-04-25
UGXNAD 0.00498926 0.00004580 -0.91% 0.00% 2.72% 1.58% 2024-04-25
UNINAD 151.6998 3.7062 2.50% 16.03% -35.26% 51.54% 2024-04-25
URYNAD 0.49565 0.00466 -0.93% 1.30% -0.52% 4.53% 2024-04-25
USCNAD 19.0098 0.1902 -0.99% -0.05% 0.69% 3.50% 2024-04-25
FJDNAD 8.40983 0.13472 1.63% -0.08% 0.99% 2.76% 2024-04-26
USTNAD 19.0113 0.1800 -0.94% -0.04% 0.68% 3.48% 2024-04-25
UZSNAD 0.00150217 0.00000726 -0.48% 0.14% 0.19% -6.80% 2024-04-25
VNDNAD 0.000749680 0.000005631 -0.75% 0.13% -1.76% -4.21% 2024-04-25
XAFNAD 0.0310785 0.0002009 -0.64% 0.47% -0.38% 1.13% 2024-04-25
XLMNAD 2.1765 0.0194 -0.89% 6.61% -15.52% 24.89% 2024-04-25
XMRNAD 2277.0178 1.0622 -0.05% 2.23% -14.88% -22.39% 2024-04-25
XOFNAD 0.0310875 0.0002084 -0.67% 0.50% -0.79% 0.10% 2024-04-25
XPFNAD 0.17042 0.00094 -0.55% -0.03% -0.90% 0.57% 2024-04-25
XRPNAD 10.00800 0.09772 -0.97% 6.43% -18.76% 15.99% 2024-04-25
YERNAD 0.0759261 0.0007436 -0.97% -0.06% 0.54% 3.32% 2024-04-25
ZARNAD 0.99964 0.00143 0.14% -0.10% -0.02% -0.26% 2024-04-25
ZMWNAD 0.7221 0.0127 -1.73% -4.31% 2.04% -30.79% 2024-04-25
ADANAD 8.9045 0.0441 -0.49% 1.62% -29.42% 20.94% 2024-04-26
AEDNAD 5.17561 0.00028 -0.01% -0.74% 0.16% 3.32% 2024-04-26
AFNNAD 0.26355 0.00189 -0.71% -0.03% -0.62% 25.34% 2024-04-25
ALGNAD 3.9885 0.1485 3.87% 18.94% -25.19% 20.77% 2024-04-26
ALLNAD 0.20231 0.00029 0.14% 0.38% 1.14% 9.99% 2024-04-26
AMDNAD 0.0487398 0.0004859 -0.99% 1.27% 2.43% 2.21% 2024-04-25
AOANAD 0.0224966 0.0000297 -0.13% -1.16% -1.23% -38.33% 2024-04-26
ARSNAD 0.02176 0.00000 0.00% -1.18% -1.79% -73.80% 2024-04-26
ATMNAD 157.4218 0.9106 -0.58% 0.22% -32.09% -21.23% 2024-04-26
AVXNAD 675.9956 1.1406 -0.17% 1.41% -36.21% 113.91% 2024-04-26
AZNNAD 11.18235 0.00000 0.00% -0.73% -0.10% 3.05% 2024-04-26
BCHNAD 9080.1265 30.4160 -0.33% -1.88% -0.35% 320.04% 2024-04-26
BDTNAD 0.17326 0.00006 0.03% -0.71% -0.01% -0.04% 2024-04-26
BGNNAD 10.43050 0.00257 0.02% -0.02% -0.76% 0.44% 2024-04-26
BHDNAD 50.4364 0.0107 0.02% -0.73% 0.21% 3.38% 2024-04-26
BIFNAD 0.00663316 0.00001868 0.28% -0.55% -0.53% -25.53% 2024-04-26
BIHNAD 10.44505 0.01719 0.16% 0.25% -0.63% 0.58% 2024-04-26
BNBNAD 11508.6540 117.8620 -1.01% 8.93% 4.51% 89.61% 2024-04-26
BNDNAD 13.9873 0.0000 0.00% -0.66% -0.80% 1.55% 2024-04-26
BOBNAD 2.74578 0.00088 0.03% -0.57% -0.87% 2.26% 2024-04-26
BRLNAD 3.68397 0.04622 -1.24% 0.83% -3.29% 1.02% 2024-04-25
BSDNAD 19.0144 0.0063 0.03% -0.73% 0.21% 3.38% 2024-04-26
BTCNAD 1226867 836 0.07% 0.91% -7.38% 134.76% 2024-04-26
BWPNAD 1.37656 0.00023 0.02% -0.85% -1.43% -1.26% 2024-04-26
BYRNAD 5.81024 0.00190 0.03% -0.73% 0.01% -20.45% 2024-04-26
CADNAD 13.9255 0.0083 0.06% 0.14% -0.32% 3.23% 2024-04-26
CDFNAD 0.00682585 0.00006822 -0.99% -0.14% 0.69% -19.74% 2024-04-25
CHFNAD 20.8470 0.0190 0.09% -0.68% -0.70% 1.00% 2024-04-26
CLPNAD 0.0200183 0.0000158 -0.08% 2.94% 3.67% -11.52% 2024-04-26
CNYNAD 2.61828 0.00157 -0.06% -0.86% 0.02% -1.21% 2024-04-26
COPNAD 0.00480322 0.00000621 0.13% -1.53% -2.65% 21.63% 2024-04-26
CRCNAD 0.0378276 0.0000125 0.03% -1.04% 0.00% 9.44% 2024-04-26
CUCNAD 0.79208 0.00792 -0.99% -0.05% 0.69% 3.48% 2024-04-25
CVENAD 0.18443 0.00025 0.13% 0.16% -1.07% 0.13% 2024-04-26
CZKNAD 0.81105 0.00034 -0.04% 0.55% -0.19% -6.22% 2024-04-26
DAINAD 18.9916 0.0156 -0.08% -0.80% 0.11% 3.26% 2024-04-26
DJFNAD 0.1067802 0.0000353 0.03% -0.90% -0.05% 3.08% 2024-04-26
DKKNAD 2.73491 0.00049 0.02% 0.12% -0.74% 0.36% 2024-04-26
DOPNAD 0.32365 0.00076 0.23% 0.43% 0.42% -4.24% 2024-04-26
DOTNAD 130.8724 0.3840 0.29% 0.84% -28.74% 21.81% 2024-04-26
DZDNAD 0.14140 0.00027 0.19% -0.58% 0.05% 3.73% 2024-04-26
EGPNAD 0.39694 0.00008 0.02% 0.19% -0.06% -33.21% 2024-04-26
ERNNAD 1.26733 0.00000 0.00% -0.73% 0.19% 3.35% 2024-04-26
ETBNAD 0.33142 0.00092 -0.28% -1.26% -1.14% -2.44% 2024-04-26
ETHNAD 59436.4 633.3 -1.05% 1.20% -12.40% 73.16% 2024-04-26
GELNAD 7.10654 0.01326 0.19% -1.19% 0.45% -4.37% 2024-04-26
GHSNAD 1.40347 0.00052 -0.04% -1.35% -3.10% -11.49% 2024-04-26
GMDNAD 0.27987 0.00000 0.00% -0.73% 0.08% -8.70% 2024-04-26
GNFNAD 0.00221245 0.00000199 0.09% 1.00% -0.86% 2.33% 2024-04-26
GTQNAD 2.44548 0.00228 0.09% -0.69% 0.34% 3.64% 2024-04-26
GYDNAD 0.0908266 0.0000000 0.00% -0.92% -0.25% 4.19% 2024-04-26
HKDNAD 2.42829 0.00032 -0.01% -0.70% 0.13% 3.63% 2024-04-26
HNLNAD 0.77028 0.00095 0.12% -0.70% -0.34% 2.72% 2024-04-26
HTGNAD 0.14356 0.00015 0.11% -0.69% 0.36% 18.63% 2024-04-26
HUFNAD 0.0518962 0.0000349 -0.07% 0.38% -0.15% -4.48% 2024-04-26
IDRNAD 0.00117146 0.00000218 -0.19% -0.81% -2.54% -5.55% 2024-04-26
ILSNAD 5.00158 0.01902 -0.38% -0.99% -3.65% -1.25% 2024-04-26
INRNAD 0.22804 0.00018 -0.08% -0.46% 0.13% 1.34% 2024-04-26
IQDNAD 0.0145190 0.0000083 0.06% -0.68% 0.09% 3.33% 2024-04-26
IRRNAD 0.000451812 0.000000000 0.00% -0.74% 0.07% 3.17% 2024-04-26
ISKNAD 0.13547 0.00043 -0.31% -0.11% -1.58% -0.11% 2024-04-26
JMDNAD 0.1218430 0.0000910 -0.07% -1.18% -2.17% 0.03% 2024-04-26
JODNAD 26.8275 0.0038 0.01% -0.70% 0.10% 3.38% 2024-04-26
JPYNAD 0.12116 0.00100 -0.82% -2.18% -3.23% -11.95% 2024-04-26
KESNAD 0.14102 0.00021 0.15% -2.06% -2.63% 4.08% 2024-04-26
KGSNAD 0.21406 0.00008 0.04% -0.51% 0.98% 1.86% 2024-04-26
KHRNAD 0.00468225 0.00000114 0.02% -1.10% -0.50% 4.27% 2024-04-26
KMFNAD 0.0414274 0.0000000 0.00% 0.07% -0.85% 0.24% 2024-04-26
KRWNAD 0.0138145 0.0000432 -0.31% -0.54% -2.23% 0.49% 2024-04-26
KYDNAD 22.9036 0.2289 -0.99% -0.05% 0.69% 2.86% 2024-04-25
KZTNAD 0.0429129 0.0001458 0.34% -0.02% 1.64% 5.97% 2024-04-26
LAKNAD 0.00089089 0.00000049 0.05% -1.07% -2.17% -16.69% 2024-04-26
LBPNAD 0.0002124 0.0000002 0.11% -0.62% 0.19% -82.68% 2024-04-26
LKRNAD 0.0642578 0.0002571 0.40% 1.08% 2.21% 11.80% 2024-04-26
LNKNAD 278.0604 0.5142 0.19% 4.46% -26.81% 116.63% 2024-04-26
LRDNAD 0.09819 0.00098 -0.99% 0.41% 0.90% -12.74% 2024-04-25
LSLNAD 1.00000 0.00000 0.00% -0.03% -0.07% 0.06% 2024-04-26
LTCNAD 1678.58 84.59 5.31% 8.55% -7.78% 3.62% 2024-04-26
LUNNAD 0.0021 0.0000 0.00% 21.33% -35.17% 13.69% 2024-04-26
LYDNAD 3.90909 0.00960 0.25% -0.79% -0.66% 0.99% 2024-04-26
MADNAD 1.88299 0.00657 0.35% -0.38% 0.39% 2.97% 2024-04-26
MDLNAD 1.07039 0.00310 0.29% 0.05% -1.04% 4.20% 2024-04-26
MGANAD 0.00428134 0.00000260 -0.06% -2.39% -1.85% 2.47% 2024-04-26
MKDNAD 0.33058 0.00070 -0.21% -0.07% -1.55% -0.29% 2024-04-26
MMKNAD 0.00905724 0.00000558 0.06% -0.70% -0.06% 3.10% 2024-04-26
MNTNAD 0.00559694 0.00005677 -1.00% -0.85% -0.89% 5.59% 2024-04-25
MOPNAD 2.35878 0.00048 -0.02% -0.65% 0.17% 3.68% 2024-04-26
MTCNAD 13.4228 0.2817 -2.06% 3.44% -32.44% -26.11% 2024-04-26
MURNAD 0.41013 0.00067 0.16% -0.38% -0.20% 0.34% 2024-04-26
MVRNAD 1.22962 0.00000 0.00% -0.73% -0.07% 3.09% 2024-04-26
MWKNAD 0.0109733 0.0000543 0.50% -0.24% -0.72% -39.35% 2024-04-26
MXNNAD 1.10877 0.00373 0.34% -1.13% -2.79% 9.33% 2024-04-26
MYRNAD 3.98741 0.00835 0.21% -0.37% -0.87% -3.42% 2024-04-26
MZNNAD 0.29937 0.00085 0.28% 0.01% -0.28% 2.93% 2024-04-26
NGNNAD 0.0145534 0.0002749 -1.85% -12.58% 7.69% -63.60% 2024-04-26
NIONAD 0.51685 0.00042 -0.08% -0.27% -0.27% 1.58% 2024-04-26
NOKNAD 1.72401 0.00995 -0.57% -0.48% -2.33% -0.32% 2024-04-26
NPRNAD 0.14267 0.00014 -0.10% -0.45% 0.19% 1.47% 2024-04-26

Exchange Rates