Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNAD 18.6757 0.0223 -0.12% -0.64% 3.87% -0.83% -0.79% 2025-04-28
EURNAD 21.3036 0.0529 0.25% -1.57% 7.49% 9.21% 5.62% 2025-04-28
GBPNAD 25.0572 0.1608 0.65% -0.35% 5.86% 6.29% 5.98% 2025-04-28
AUDNAD 11.9909 0.0347 0.29% -0.54% 4.75% 2.88% -2.90% 2025-04-28
NZDNAD 11.1399 0.0066 -0.06% -1.29% 7.22% 5.77% -0.87% 2025-04-28
OMRNAD 48.5071 0.0592 -0.12% -0.77% 2.29% -0.83% -1.78% 2025-04-28
PABNAD 18.6720 0.0260 -0.14% -0.79% 2.27% -0.85% -1.83% 2025-04-28
PENNAD 5.09430 0.00330 -0.06% 1.02% 1.28% 1.55% 0.62% 2025-04-28
PGKNAD 4.50908 0.21777 -4.61% -2.45% -2.96% -2.74% -8.49% 2025-04-28
PHPNAD 0.33121 0.00153 -0.46% -0.14% 4.73% 2.16% 0.44% 2025-04-28
PKRNAD 0.0664379 0.0000084 -0.01% -0.98% 1.98% -1.79% -2.76% 2025-04-28
PLNNAD 4.99822 0.02442 0.49% 0.05% 6.53% 9.63% 6.09% 2025-04-28
PYGNAD 0.00233165 0.00000509 -0.22% -0.92% 2.15% -3.27% -8.72% 2025-04-28
QARNAD 5.12224 0.02362 -0.46% -1.16% 2.25% -0.87% -1.76% 2025-04-28
RONNAD 4.27939 0.01132 0.27% -0.63% 8.47% 9.19% 4.77% 2025-04-28
RSDNAD 0.18081 0.00045 -0.25% -1.14% 7.94% 8.50% 4.20% 2025-04-28
RUBNAD 0.22597 0.00034 -0.15% -1.42% 4.05% 36.19% 9.03% 2025-04-28
RWFNAD 0.0132356 0.0000986 -0.74% -1.44% 1.53% -3.76% -10.18% 2025-04-28
SARNAD 4.97873 0.00548 -0.11% -0.74% 2.30% -0.69% -1.77% 2025-04-28
SCRNAD 1.30682 0.00841 -0.64% -1.05% 2.55% -1.10% -6.96% 2025-04-28
SDGNAD 0.0310992 0.0001266 -0.41% -1.04% 1.99% -1.11% -2.02% 2025-04-28
SEKNAD 1.94754 0.01869 0.97% -0.37% 7.23% 14.42% 12.04% 2025-04-28
SGDNAD 14.2658 0.0537 0.38% -0.99% 4.57% 3.46% 3.08% 2025-04-28
SLLNAD 0.00083044 0.00000601 0.73% -0.02% 3.49% 0.88% -1.16% 2025-04-24
SOLNAD 2737.9 83.1 -2.95% 6.61% 22.19% -23.07% 5.67% 2025-04-28
SOSNAD 0.0326698 0.0002492 -0.76% -1.40% 1.64% -1.46% -2.39% 2025-04-28
SRDNAD 0.50769 0.00115 -0.23% -0.99% 1.36% -4.44% -9.54% 2025-04-28
SSPNAD 0.0041613 0.0000150 -0.36% -0.57% 1.38% -14.19% -65.49% 2025-04-25
STDNAD 0.86757 0.00410 0.48% -0.99% 7.70% 10.13% 3.94% 2025-04-25
SVCNAD 2.15698 0.00950 0.44% -0.83% 3.77% 0.22% -1.67% 2025-04-25
SYPNAD 0.00144483 0.00001046 0.73% -0.46% 3.56% -0.22% -2.01% 2025-04-24
SZLNAD 1.00088 0.00051 -0.05% 0.05% 0.00% 0.02% 0.33% 2025-04-25
THBNAD 0.56257 0.00034 0.06% -0.67% 4.63% 2.56% 8.35% 2025-04-25
TJSNAD 1.78372 0.01107 0.62% 1.23% 7.14% 2.77% 1.58% 2025-04-25
TMTNAD 5.39248 0.01546 0.29% -0.97% 3.87% 0.07% -1.55% 2025-04-25
TNDNAD 6.29936 0.01894 -0.30% -1.19% 7.41% 6.66% 3.68% 2025-04-25
TRYNAD 0.49119 0.00116 0.24% -1.71% 2.11% -7.83% -16.58% 2025-04-25
TTDNAD 2.77813 0.00166 -0.06% -1.36% 3.79% -0.18% -1.77% 2025-04-25
TWDNAD 0.57972 0.00062 0.11% -0.93% 4.91% 0.98% -1.66% 2025-04-25
TZSNAD 0.00701524 0.00004867 -0.69% -3.04% 2.31% -9.66% -5.04% 2025-04-25
UAHNAD 0.45126 0.00120 0.27% -2.18% 3.21% 0.76% -6.93% 2025-04-25
UGXNAD 0.00509603 0.00003278 -0.64% -1.74% 2.39% -0.61% 1.32% 2025-04-25
UNINAD 101.73 7.28 -6.68% 4.49% -17.17% -59.12% -30.31% 2025-04-28
URYNAD 0.44747 0.00280 -0.62% -0.42% 3.96% 3.74% -10.18% 2025-04-25
USCNAD 18.67 0.02 -0.13% -0.77% 2.29% -0.84% -1.76% 2025-04-28
FJDNAD 8.26724 0.14127 -1.68% -0.41% 2.47% 2.29% -1.61% 2025-04-28
USTNAD 18.68 0.03 -0.16% -1.82% 2.96% -0.61% -2.56% 2025-04-28
UZSNAD 0.00144638 0.00001012 -0.69% -0.78% 2.91% -0.92% -3.95% 2025-04-22
VNDNAD 0.000719430 0.000007082 -0.97% -1.58% 1.53% -2.66% -4.47% 2025-04-22
XAFNAD 0.0327199 0.0001096 0.34% 0.18% 8.75% 11.24% 5.21% 2025-04-22
XLMNAD 5.31 0.00 0.09% 18.37% 3.35% -14.95% 135.69% 2025-04-28
XMRNAD 4872.6 614.2 14.42% 18.58% 21.69% 34.26% 109.53% 2025-04-28
XOFNAD 0.0328295 0.0000000 0.00% -0.35% 9.12% 9.26% 5.32% 2025-04-23
XPFNAD 0.17850 0.00000 0.00% -0.88% 7.86% 8.92% 4.75% 2025-04-23
XRPNAD 42.61384 1.79311 4.39% 8.51% -4.67% 9.10% 321.68% 2025-04-28
YERNAD 0.0762045 0.0004653 -0.61% -1.08% 2.53% 0.79% -0.63% 2025-04-22
ZARNAD 1.00498 0.00080 0.08% 0.29% 0.41% 0.60% 0.19% 2025-04-23
ZIGNAD 0.69 0.01 -1.01% -4.27% 2.12% -4.88% -55.51% 2025-04-22
ZMWNAD 0.66 0.00 0.54% -1.60% 4.41% -2.42% -11.53% 2025-04-23
ADANAD 13.06 0.29 -2.20% 11.28% 10.08% -17.67% 51.61% 2025-04-28
AEDNAD 5.13389 0.04323 0.85% 0.20% 3.28% 0.14% -0.81% 2025-04-28
AFNNAD 0.26517 0.00208 0.79% 1.26% 2.76% -0.94% 2.08% 2025-04-28
ALGNAD 4.25 0.03 -0.70% 17.06% 31.35% -33.71% 18.07% 2025-04-28
ALLNAD 0.21703 0.00149 0.69% -0.71% 8.88% 9.26% 7.26% 2025-04-28
AMDNAD 0.0484763 0.0004503 0.94% 0.43% 3.76% 1.83% -0.91% 2025-04-28
AOANAD 0.0205261 0.0000239 0.12% -0.53% 2.53% 0.57% -8.98% 2025-04-28
ARSNAD 0.01613 0.00014 0.85% -2.44% -5.35% -11.67% -25.75% 2025-04-28
ATMNAD 82.97 1.96 -2.31% 8.50% 7.06% -28.63% -46.05% 2025-04-28
AVXNAD 407.32 8.06 -1.94% 8.53% 19.99% -39.12% -39.43% 2025-04-28
AZNNAD 11.09253 0.06126 0.56% -0.10% 2.98% -0.16% -0.80% 2025-04-28
BCHNAD 6495.6 483.8 -6.93% 0.38% 20.88% -20.50% -26.07% 2025-04-28
BDTNAD 0.15533 0.00080 0.52% -0.14% 2.94% -1.85% -10.38% 2025-04-28
BGNNAD 10.95081 0.08367 0.77% -0.10% 9.06% 9.87% 5.28% 2025-04-28
BHDNAD 50.0194 0.4081 0.82% 0.17% 3.27% 0.16% -0.82% 2025-04-28
BIFNAD 0.00634593 0.00002901 -0.46% -1.14% 1.77% -0.34% -4.35% 2025-04-28
BNBNAD 11251.2 50.7 0.45% 0.17% 4.12% -14.39% 0.47% 2025-04-28
BNDNAD 14.3423 0.1244 0.88% -0.11% 5.25% 3.98% 2.63% 2025-04-28
BOBNAD 2.73104 0.00539 0.20% -0.60% 2.61% 0.58% -0.42% 2025-04-28
BRLNAD 3.30894 0.02016 0.61% 2.10% 3.97% 8.67% -10.93% 2025-04-28
BSDNAD 18.6980 0.0920 -0.49% -0.54% 2.30% -0.71% -1.63% 2025-04-25
BTCNAD 1756636 15,037 -0.85% 6.78% 18.68% -0.03% 46.10% 2025-04-28
BWPNAD 1.36913 0.00417 0.31% -0.48% 2.03% 1.54% -0.99% 2025-04-28
BYRNAD 5.76676 0.04189 0.73% 0.08% 3.16% 0.02% -0.78% 2025-04-28
CADNAD 13.4844 0.0054 -0.04% -0.69% 5.87% 2.95% -2.10% 2025-04-28
CDFNAD 0.00643871 0.00003168 -0.49% -0.49% 0.98% -2.33% -5.67% 2025-04-25
CHFNAD 22.7278 0.1547 0.69% -2.17% 9.70% 9.52% 9.96% 2025-04-28
CLPNAD 0.0201521 0.0001531 0.77% 3.56% 1.96% 6.42% 0.64% 2025-04-28
CNYNAD 2.56372 0.00197 -0.08% -0.53% 1.66% -0.11% -1.35% 2025-04-28
COPNAD 0.00447114 0.00004343 0.98% 2.38% 1.18% 4.60% -8.35% 2025-04-28
CRCNAD 0.0372843 0.0001778 0.48% -1.21% 1.46% 0.31% -0.40% 2025-04-28
CUCNAD 0.77908 0.00383 -0.49% -0.54% 2.30% -0.71% -1.64% 2025-04-25
CVENAD 0.19362 0.00168 0.88% 0.04% 9.20% 9.68% 5.36% 2025-04-28
CZKNAD 0.85734 0.00941 1.11% 0.29% 8.73% 10.75% 5.39% 2025-04-28
DAINAD 18.68 0.02 -0.12% -0.63% 3.94% -0.83% -0.70% 2025-04-28
DJFNAD 0.1059816 0.0007000 0.66% 0.01% 3.09% -0.05% -0.92% 2025-04-28
DKKNAD 2.86924 0.02302 0.81% -0.11% 9.02% 9.69% 5.26% 2025-04-28
DOPNAD 0.31905 0.00117 0.37% 0.95% 9.92% 3.16% -1.66% 2025-04-28
DOTNAD 78.27 1.35 -1.69% 10.08% 7.79% -37.16% -37.00% 2025-04-28
DZDNAD 0.14218 0.00040 0.28% -0.50% 4.06% 2.18% 0.44% 2025-04-28
EGPNAD 0.37103 0.00375 1.02% 0.70% 2.62% 0.07% -6.53% 2025-04-28
ERNNAD 1.25715 0.01062 0.85% 0.20% 3.28% 0.14% -0.80% 2025-04-28
ETBNAD 0.14141 0.00173 -1.21% -1.58% -0.52% -4.18% -57.33% 2025-04-28
ETHNAD 33139.5 263.1 -0.79% 11.60% 2.05% -47.16% -45.31% 2025-04-28
GELNAD 6.79858 0.08327 -1.21% -1.85% 2.10% 1.63% -4.23% 2025-04-28
GHSNAD 1.28770 0.00360 -0.28% 5.64% 9.32% 0.52% -7.94% 2025-04-28
GMDNAD 0.25689 0.00137 -0.53% -2.54% 1.66% -1.58% -8.21% 2025-04-28
GNFNAD 0.00215568 0.00001295 -0.60% -1.31% 1.66% -1.53% -2.57% 2025-04-28
GTQNAD 2.42419 0.00728 -0.30% -0.91% 2.24% -0.81% -0.87% 2025-04-28
GYDNAD 0.0897326 0.0006495 0.73% -0.05% 2.85% -0.32% -1.20% 2025-04-24
HKDNAD 2.40762 0.00287 -0.12% -0.61% 2.23% -0.70% 0.08% 2025-04-28
HNLNAD 0.72019 0.00881 -1.21% -1.77% 0.83% -3.18% -6.50% 2025-04-28
HTGNAD 0.14269 0.00048 -0.34% -1.05% 2.07% -1.35% -0.60% 2025-04-28
HUFNAD 0.0524158 0.0000145 0.03% -0.39% 6.90% 10.55% 1.09% 2025-04-28
IDRNAD 0.00111099 0.00000172 -0.15% -0.45% 1.15% -4.03% -5.08% 2025-04-28
ILSNAD 5.15222 0.01433 -0.28% 1.21% 4.33% -0.48% 2.88% 2025-04-28
INRNAD 0.21967 0.00068 0.31% -0.29% 3.14% -0.18% -3.62% 2025-04-28
IQDNAD 0.0142527 0.0000315 -0.22% -0.87% 2.19% -0.93% -1.83% 2025-04-28
IRRNAD 0.000445190 0.000002190 -0.49% -0.54% 2.30% -0.71% -1.47% 2025-04-25
ISKNAD 0.14573 0.00048 -0.33% -1.37% 6.22% 7.56% 7.76% 2025-04-28
JMDNAD 0.1178605 0.0008570 -0.72% -1.55% 0.80% -3.17% -3.27% 2025-04-28
JODNAD 26.3298 0.0426 -0.16% -0.95% 2.29% -0.81% -1.86% 2025-04-28
JPYNAD 0.13118 0.00104 0.80% -1.71% 7.35% 9.61% 8.94% 2025-04-28
KESNAD 0.14449 0.00034 -0.24% -0.61% 2.17% -1.13% 2.46% 2025-04-28
KGSNAD 0.21356 0.00058 -0.27% -1.01% 1.13% -1.34% -0.23% 2025-04-28
KHRNAD 0.00466391 0.00001996 -0.43% -1.05% 2.08% -0.51% -0.39% 2025-04-28
KMFNAD 0.0430108 0.0001557 -0.36% -1.19% 7.43% 8.26% 3.82% 2025-04-28
KRWNAD 0.0129479 0.0000516 -0.40% -2.42% 4.17% 1.64% -6.15% 2025-04-28
KYDNAD 22.4938 0.1107 -0.49% -0.54% 2.30% -0.71% -1.79% 2025-04-25
KZTNAD 0.0364064 0.0000608 0.17% 0.73% -0.19% 1.42% -15.16% 2025-04-28
LAKNAD 0.00086321 0.00000646 -0.74% -1.28% 1.69% -0.52% -3.11% 2025-04-28
LBPNAD 0.0002084 0.0000005 -0.26% -0.90% 2.15% -0.96% -1.89% 2025-04-28
LKRNAD 0.0623396 0.0000640 -0.10% -0.99% 1.23% -2.95% -2.99% 2025-04-28
LNKNAD 276.38 3.01 -1.08% 12.10% 14.75% -26.32% 4.24% 2025-04-28
LRDNAD 0.09349 0.00046 -0.49% -0.54% 2.30% -8.40% -4.79% 2025-04-25
LSLNAD 1.00000 0.00051 0.05% -0.11% 0.00% 0.00% 0.00% 2025-04-28
LTCNAD 1591.92 23.59 -1.46% 8.45% 2.92% -17.70% 1.09% 2025-04-28
LUNNAD 0.001 0.000 -14.39% -14.39% 16.80% -45.91% -45.89% 2025-04-28
LYDNAD 3.41265 0.01818 -0.53% -0.98% -10.12% -11.14% -12.70% 2025-04-28
MADNAD 2.01366 0.00554 -0.27% -0.82% 6.17% 8.18% 6.94% 2025-04-28
MDLNAD 1.08993 0.00416 -0.38% -1.14% 7.09% 5.81% 1.83% 2025-04-28
MGANAD 0.00419822 0.00001054 0.25% 1.13% 7.02% 4.61% -1.94% 2025-04-28
MKDNAD 0.34530 0.00076 -0.22% -1.05% 7.31% 8.06% 4.51% 2025-04-28
MMKNAD 0.00893060 0.00004394 -0.49% -0.54% 2.30% -0.71% -1.34% 2025-04-25
MNTNAD 0.00522690 0.00000771 -0.15% -1.07% -0.43% -5.07% -6.63% 2025-04-28
MOPNAD 2.33700 0.00200 -0.09% -0.65% 2.60% -0.67% -0.92% 2025-04-28
MTCNAD 4.54 0.15 -3.12% 21.29% 24.41% -46.48% -66.10% 2025-04-28
MURNAD 0.41272 0.00113 -0.27% -1.53% 3.15% 2.57% 0.61% 2025-04-28
MVRNAD 1.20800 0.00458 -0.38% -1.02% 2.02% -1.08% -1.76% 2025-04-28
MWKNAD 0.0107698 0.0001200 -1.10% -1.74% 1.28% -0.85% -1.86% 2025-04-28
MXNNAD 0.95393 0.00463 -0.48% 0.18% 6.56% 5.62% -13.79% 2025-04-28
MYRNAD 4.28047 0.00567 0.13% 0.38% 3.85% 1.64% 7.35% 2025-04-28
MZNNAD 0.29457 0.00096 -0.32% -0.97% 2.08% -0.04% -1.84% 2025-04-28
NGNNAD 0.0116236 0.0000033 0.03% -1.04% -2.26% -4.69% -20.13% 2025-04-28
NIONAD 0.50736 0.00352 -0.69% -1.33% 1.71% -1.39% -1.84% 2025-04-28
NOKNAD 1.80274 0.01115 0.62% -0.51% 3.36% 8.98% 5.26% 2025-04-28
NPRNAD 0.13730 0.00054 0.40% -0.35% 3.12% -0.13% -3.76% 2025-04-28