Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNAD 17.9112 0.1370 0.77% 0.76% -1.96% -4.89% -2.71% 2025-06-13
EURNAD 20.7198 0.1306 0.63% 2.29% 1.49% 6.22% 5.17% 2025-06-13
GBPNAD 24.3578 0.1610 0.67% 1.31% 0.56% 3.32% 4.30% 2025-06-13
AUDNAD 11.6284 0.0166 0.14% 0.78% -0.99% -0.23% -4.51% 2025-06-13
NZDNAD 10.7927 0.0136 0.13% 0.95% 0.15% 2.47% -4.54% 2025-06-13
OMRNAD 46.5061 0.3112 0.67% 0.89% -2.23% -4.92% -2.72% 2025-06-13
PABNAD 17.9152 0.1408 0.79% 1.02% -2.17% -4.87% -2.42% 2025-06-13
PENNAD 4.95737 0.03303 0.67% 1.35% -0.86% -1.18% 1.80% 2025-06-13
PGKNAD 4.34215 0.08532 2.00% 0.63% -1.53% -6.34% -9.30% 2025-06-13
PHPNAD 0.31906 0.00009 -0.03% 0.12% -2.74% -1.59% 1.34% 2025-06-13
PKRNAD 0.0634177 0.0004660 0.74% 0.87% -2.43% -6.25% -3.97% 2025-06-13
PLNNAD 4.84812 0.02273 0.47% 2.28% 0.26% 6.34% 6.66% 2025-06-13
PYGNAD 0.00224607 0.00001856 0.83% 1.11% -2.08% -6.82% -8.04% 2025-06-13
QARNAD 4.92834 0.05182 1.06% 1.26% -1.91% -4.62% -2.37% 2025-06-13
RONNAD 4.12310 0.02649 0.65% 2.58% 2.75% 5.21% 3.82% 2025-06-13
RSDNAD 0.17672 0.00107 0.61% 2.02% 1.19% 6.05% 4.68% 2025-06-13
RUBNAD 0.22365 0.00147 0.66% -2.58% -2.48% 34.79% 6.82% 2025-06-13
RWFNAD 0.0125888 0.0000730 0.58% 0.69% -2.39% -8.46% -10.04% 2025-06-13
SARNAD 4.77807 0.04007 0.85% 1.05% -2.14% -4.69% -2.58% 2025-06-13
SCRNAD 1.26419 0.07372 6.19% 2.44% -1.79% -4.33% 0.28% 2025-06-13
SDGNAD 0.0298654 0.0002597 0.88% 1.11% -2.07% -5.03% -2.82% 2025-06-13
SEKNAD 1.88877 0.00715 0.38% 1.89% 0.12% 10.97% 7.59% 2025-06-13
SGDNAD 14.0175 0.1156 0.83% 1.68% -0.08% 1.66% 3.04% 2025-06-13
SLLNAD 0.00079801 0.00001066 1.35% 0.50% -0.59% -3.06% -4.61% 2025-06-13
SOLNAD 2641.3 77.4 -2.85% 0.43% -18.16% -25.78% 0.34% 2025-06-13
SOSNAD 0.0313589 0.0002576 0.83% 1.05% -2.14% -5.41% -3.20% 2025-06-13
SRDNAD 0.48232 0.00298 0.62% -1.01% -5.28% -9.22% -17.22% 2025-06-13
SSPNAD 0.0039313 0.0000145 0.37% -0.50% -3.21% -18.94% -67.06% 2025-06-12
STDNAD 0.83591 0.00256 0.31% 1.94% 1.01% 6.11% 3.34% 2025-06-13
SVCNAD 2.04672 0.01647 0.81% 0.99% -2.16% -4.90% -2.46% 2025-06-13
SYPNAD 0.00136674 0.00000335 0.25% -0.27% -2.68% -5.61% -3.90% 2025-06-12
SZLNAD 0.99895 0.00074 0.07% -0.02% -0.12% -0.17% -0.11% 2025-06-13
THBNAD 0.55405 0.00512 0.93% 1.84% 0.50% 1.00% 10.74% 2025-06-13
TJSNAD 1.77511 0.02135 1.22% -1.41% 0.47% 2.28% 4.18% 2025-06-13
TMTNAD 5.12417 0.04505 0.89% 1.11% -2.08% -4.91% -2.53% 2025-06-13
TNDNAD 6.11101 0.01031 0.17% 1.36% 0.84% 3.47% 3.82% 2025-06-13
TRYNAD 0.45723 0.00524 1.16% 1.23% -3.19% -14.21% -19.24% 2025-06-13
TTDNAD 2.64420 0.02331 0.89% 0.90% -2.26% -4.99% -2.12% 2025-06-13
TWDNAD 0.60136 0.00908 1.53% 1.08% 0.12% 4.75% 4.87% 2025-06-12
TZSNAD 0.00687524 0.00010817 1.60% 3.19% 1.45% -11.46% -2.77% 2025-06-12
UAHNAD 0.42874 0.00284 0.67% -0.05% -2.46% -4.26% -6.13% 2025-06-12
UGXNAD 0.00495742 0.00002457 0.50% 1.25% -0.85% -3.32% 0.67% 2025-06-12
UNINAD 134.10 0.51 0.39% 28.08% 3.18% -46.11% -28.18% 2025-06-13
URYNAD 0.43023 0.00197 0.46% 0.33% -1.60% -0.25% -8.80% 2025-06-12
USCNAD 17.94 0.17 0.96% 1.18% -2.03% -4.72% -2.48% 2025-06-13
FJDNAD 8.00240 0.06669 0.84% 1.38% -1.09% -0.99% -2.79% 2025-06-13
USTNAD 17.95 0.17 0.97% 1.19% -1.99% -4.48% -2.39% 2025-06-13
UZSNAD 0.00140272 0.00000346 0.25% 1.05% -0.92% -3.91% -4.15% 2025-06-12
VNDNAD 0.000682573 0.000002746 0.40% -0.11% -2.94% -7.64% -6.10% 2025-06-12
XAFNAD 0.0314171 0.0010834 3.57% 3.16% 2.72% 6.82% 3.59% 2025-06-12
XLMNAD 4.66 0.10 -2.20% 2.01% -19.14% -25.41% 159.34% 2025-06-13
XMRNAD 5534.6 131.5 -2.32% -1.79% -11.60% 52.50% 74.75% 2025-06-13
XOFNAD 0.0309625 0.0001737 0.56% 0.05% -2.35% 3.05% 3.07% 2025-06-12
XPFNAD 0.17048 0.00037 0.22% 0.10% 0.60% 4.03% 2.25% 2025-06-12
XRPNAD 38.43340 0.57714 -1.48% 3.35% -18.77% -1.60% 337.51% 2025-06-13
YERNAD 0.0730327 0.0002849 0.39% -0.25% -2.33% -3.40% -1.43% 2025-06-12
ZARNAD 0.99849 0.00014 0.01% -0.08% -0.22% -0.05% -0.70% 2025-06-12
ZIGNAD 0.66 0.00 0.40% -0.44% -3.14% -9.74% -51.90% 2025-06-12
ZMWNAD 0.72 0.01 1.07% 5.22% 4.66% 7.57% 3.77% 2025-06-12
ADANAD 11.43 0.35 -3.01% -1.96% -21.74% -27.92% 51.00% 2025-06-13
AEDNAD 4.88740 0.04820 1.00% 1.22% -1.98% -4.67% -2.44% 2025-06-13
AFNNAD 0.25633 0.00154 0.60% 0.90% -1.94% -4.24% -1.37% 2025-06-13
ALGNAD 3.24 0.01 0.28% -2.73% -24.92% -49.40% 15.34% 2025-06-13
ALLNAD 0.21108 0.00083 0.39% 2.02% 1.25% 6.27% 7.32% 2025-06-13
AMDNAD 0.0466945 0.0003443 0.74% 0.97% -1.05% -1.92% -1.53% 2025-06-13
AOANAD 0.0194482 0.0001539 0.80% 1.01% -2.18% -4.71% -8.66% 2025-06-13
ARSNAD 0.01513 0.00012 0.80% 1.30% -7.09% -17.19% -25.83% 2025-06-13
ATMNAD 73.66 1.63 -2.17% -0.98% -20.85% -36.64% -43.76% 2025-06-13
AVXNAD 344.57 17.32 -4.79% -1.45% -24.46% -48.50% -38.35% 2025-06-13
AZNNAD 10.54941 0.09388 0.90% 1.12% -2.07% -5.05% -2.53% 2025-06-13
BCHNAD 7884.7 309.7 4.09% 11.99% 7.19% -3.50% 1.58% 2025-06-13
BDTNAD 0.14545 0.00036 0.25% -0.27% -3.24% -8.08% -7.57% 2025-06-12
BGNNAD 10.58292 0.06241 0.59% 2.03% 1.05% 6.18% 4.75% 2025-06-13
BHDNAD 47.5579 0.4235 0.90% 1.10% -2.11% -4.77% -2.58% 2025-06-13
BIFNAD 0.00602647 0.00005665 0.95% 1.16% -2.09% -5.36% -5.71% 2025-06-13
BNBNAD 11707.9 33.5 0.29% 2.36% -1.54% -10.92% 5.78% 2025-06-13
BNDNAD 13.9867 0.0787 0.57% 1.40% -0.63% 1.40% 2.81% 2025-06-13
BOBNAD 2.59112 0.02442 0.95% 1.25% -1.88% -4.58% -2.47% 2025-06-13
BRLNAD 3.23971 0.02948 0.92% 2.08% -0.78% 6.40% -5.55% 2025-06-13
BSDNAD 17.8919 0.1175 0.66% 0.88% -2.30% -4.99% -2.55% 2025-06-13
BTCNAD 1892732 9,872 0.52% 2.00% 0.05% 7.71% 55.82% 2025-06-13
BWPNAD 1.33732 0.00605 0.45% 1.01% -0.37% -0.82% -1.12% 2025-06-13
BYRNAD 5.47092 0.03964 0.73% 0.95% -2.23% -5.11% -2.48% 2025-06-13
CADNAD 13.2165 0.1507 1.15% 1.83% 1.15% 0.91% -1.41% 2025-06-13
CDFNAD 0.00611750 0.00001501 0.25% -0.31% -2.86% -7.20% -6.48% 2025-06-12
CHFNAD 22.1249 0.1866 0.85% 2.37% 2.02% 6.61% 6.95% 2025-06-13
CLPNAD 0.0193468 0.0002368 1.24% 1.54% -0.64% 2.16% -3.43% 2025-06-13
CNYNAD 2.49731 0.01951 0.79% 1.01% -1.44% -2.69% -1.38% 2025-06-13
COPNAD 0.00433825 0.00007146 1.67% 0.46% -0.20% 1.49% -2.26% 2025-06-13
CRCNAD 0.0356749 0.0004138 1.17% 2.55% -1.06% -4.02% 2.45% 2025-06-13
CUCNAD 0.74060 0.00182 0.25% -0.27% -2.68% -5.61% -3.87% 2025-06-12
CVENAD 0.18678 0.00130 0.70% 1.91% 1.00% 5.81% 4.45% 2025-06-13
CZKNAD 0.83291 0.00211 0.25% 1.79% 1.33% 7.60% 4.23% 2025-06-13
DAINAD 17.94 0.16 0.92% 0.97% -1.81% -4.74% -2.45% 2025-06-13
DJFNAD 0.1009827 0.0011714 1.17% 1.40% -1.80% -4.76% -2.46% 2025-06-13
DKKNAD 2.77366 0.01328 0.48% 1.93% 1.00% 6.04% 4.72% 2025-06-13
DOPNAD 0.30435 0.00339 1.13% 1.26% -2.21% -1.59% -1.75% 2025-06-13
DOTNAD 68.28 1.59 -2.28% -1.42% -25.08% -45.18% -39.74% 2025-06-13
DZDNAD 0.13791 0.00113 0.83% 2.23% 0.51% -0.89% 0.89% 2025-06-13
EGPNAD 0.36189 0.00476 1.33% 1.31% -0.29% -2.39% -6.26% 2025-06-13
ERNNAD 1.20003 0.01507 1.27% 1.50% -1.71% -4.41% -2.17% 2025-06-13
ETBNAD 0.13339 0.00404 3.12% 2.65% -1.46% -9.62% -58.30% 2025-06-13
ETHNAD 45694.6 1,460.9 -3.10% 3.77% -4.17% -27.15% -28.60% 2025-06-13
GELNAD 6.60356 0.08801 1.35% 1.69% -1.16% -1.29% 2.93% 2025-06-13
GHSNAD 1.74752 0.01555 0.90% 1.00% 20.71% 36.42% 42.94% 2025-06-13
GMDNAD 0.24779 0.00347 1.42% 1.65% -1.63% -5.06% -8.73% 2025-06-13
GNFNAD 0.00208044 0.00002915 1.42% 1.68% -1.64% -4.97% -2.71% 2025-06-13
GTQNAD 2.34463 0.03176 1.37% 1.60% -1.64% -4.07% -0.79% 2025-06-13
GYDNAD 0.0862183 0.0012953 1.53% 1.80% -1.42% -4.22% -2.07% 2025-06-13
HKDNAD 2.28638 0.02195 0.97% 0.93% -2.29% -5.70% -3.00% 2025-06-13
HNLNAD 0.69073 0.00972 1.43% 1.57% -1.91% -7.14% -6.90% 2025-06-13
HTGNAD 0.13735 0.00188 1.39% 1.56% -1.86% -5.04% -0.69% 2025-06-13
HUFNAD 0.0513630 0.0000733 0.14% 2.00% 1.31% 8.33% 3.16% 2025-06-13
IDRNAD 0.00110413 0.00000816 0.74% 1.21% 0.13% -4.62% -2.28% 2025-06-13
ILSNAD 4.97335 0.01848 -0.37% -1.99% -3.43% -3.93% 0.42% 2025-06-13
INRNAD 0.20873 0.00104 0.50% 1.05% -3.06% -5.15% -5.23% 2025-06-13
IQDNAD 0.0137179 0.0001496 1.10% 1.33% -1.87% -4.64% -2.33% 2025-06-13
IRRNAD 0.000423175 0.000001038 0.25% -0.27% -2.43% -5.62% -3.65% 2025-06-12
ISKNAD 0.14411 0.00111 0.78% 2.56% 2.52% 6.36% 8.85% 2025-06-13
JMDNAD 0.1121065 0.0010928 0.98% 0.91% -2.29% -7.90% -4.95% 2025-06-13
JODNAD 25.3364 0.2313 0.92% 0.53% -1.78% -4.56% -3.35% 2025-06-13
JPYNAD 0.12460 0.00071 0.58% 1.55% 0.08% 4.11% 6.51% 2025-06-13
KESNAD 0.13870 0.00113 0.82% 1.09% -2.11% -5.09% -2.76% 2025-06-13
KGSNAD 0.20492 0.00167 0.82% 1.05% -2.14% -5.33% -2.98% 2025-06-13
KHRNAD 0.00446559 0.00003308 0.75% 0.98% -2.00% -4.74% -0.28% 2025-06-13
KMFNAD 0.0419651 0.0001055 0.25% 2.14% 0.94% 5.62% 3.89% 2025-06-13
KRWNAD 0.0130803 0.0000358 -0.27% -0.02% 1.21% 2.68% -2.19% 2025-06-13
KYDNAD 21.3827 0.0525 0.25% -0.27% -2.68% -5.61% -4.01% 2025-06-12
KZTNAD 0.0348973 0.0001444 0.42% 0.36% -3.08% -2.78% -14.71% 2025-06-13
LAKNAD 0.00082765 0.00000385 0.47% 0.73% -2.29% -4.61% -1.93% 2025-06-13
LBPNAD 0.0001993 0.0000009 0.47% 0.69% -2.49% -5.28% -2.78% 2025-06-13
LKRNAD 0.0595360 0.0000978 0.16% 0.43% -2.89% -7.31% -1.45% 2025-06-13
LNKNAD 237.22 11.94 -4.79% -1.67% -23.77% -36.76% -12.43% 2025-06-13
LRDNAD 0.08887 0.00022 0.25% -0.52% -2.68% -12.93% -6.75% 2025-06-12
LSLNAD 0.99972 0.00067 -0.07% -0.08% -0.03% -0.03% -0.03% 2025-06-13
LTCNAD 1538.33 3.34 0.22% -0.87% -16.67% -20.47% 7.87% 2025-06-13
LUNNAD 0.001 0.000 15.58% -1.11% -4.64% -39.72% -43.69% 2025-05-23
LYDNAD 3.27867 0.02561 0.79% 0.62% -1.26% -14.63% -13.58% 2025-06-13
MADNAD 1.96420 0.01063 0.54% 1.32% -0.26% 5.53% 6.56% 2025-06-13
MDLNAD 1.04745 0.00189 0.18% 1.76% -0.65% 1.69% 1.56% 2025-06-13
MGANAD 0.00403431 0.00006217 1.57% 2.43% -1.13% 0.53% -1.99% 2025-06-13
MKDNAD 0.33483 0.00006 -0.02% 1.67% 1.09% 4.78% 4.21% 2025-06-13
MMKNAD 0.00848947 0.00002082 0.25% -0.27% -2.68% -5.61% -3.87% 2025-06-12
MNTNAD 0.00499441 0.00002811 0.57% 0.70% -2.48% -9.30% -7.75% 2025-06-13
MOPNAD 2.20986 0.01481 0.67% 0.74% -3.04% -6.07% -3.16% 2025-06-13
MTCNAD 3.64 0.11 -2.86% -4.40% -20.07% -57.05% -66.54% 2025-06-13
MURNAD 0.39298 0.00018 0.04% 0.53% -0.37% -2.34% -0.39% 2025-06-13
MVRNAD 1.15823 0.00853 0.74% 0.97% -2.22% -5.16% -2.75% 2025-06-13
MWKNAD 0.0103157 0.0000632 0.62% 0.84% -2.34% -5.03% -2.57% 2025-06-13
MXNNAD 0.94710 0.00597 0.63% 1.84% 0.49% 4.86% -5.07% 2025-06-13
MYRNAD 4.21317 0.00222 0.05% 0.49% -0.56% 0.04% 7.79% 2025-06-13
MZNNAD 0.27997 0.00185 0.67% 0.89% -2.30% -4.99% -3.75% 2025-06-13
NGNNAD 0.0115391 0.0000013 -0.01% 1.54% 0.97% -5.39% -5.62% 2025-06-13
NIONAD 0.48585 0.00285 0.59% 0.81% -2.37% -5.57% -2.60% 2025-06-13
NOKNAD 1.81392 0.02453 1.37% 3.22% 3.02% 9.66% 5.08% 2025-06-13
NPRNAD 0.12997 0.00020 0.15% 0.59% -3.10% -5.46% -5.38% 2025-06-13