Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDNAD 16.6300 0.1181 0.72% 2.57% 8.32% 16.23% 2022-07-06
EURNAD 16.9625 0.0801 -0.47% 0.23% 2.84% -0.27% 2022-07-05
GBPNAD 19.7500 0.0461 -0.23% 0.75% 2.22% -0.53% 2022-07-05
AUDNAD 11.2317 0.0031 -0.03% 2.35% 1.29% 4.50% 2022-07-05
NZDNAD 10.1916 0.0538 0.53% 1.56% 1.87% 0.89% 2022-07-05
OMRNAD 43.0434 0.4965 1.17% 4.50% 7.36% 16.21% 2022-07-05
PABNAD 16.3380 0.0043 0.03% 3.41% 5.80% 14.68% 2022-07-04
PENNAD 4.30356 0.02121 0.50% 2.10% 3.91% 18.38% 2022-07-05
PGKNAD 4.63680 0.00122 0.03% 3.43% 6.31% 14.27% 2022-07-04
PHPNAD 0.29878 0.00216 0.73% 3.21% 2.48% 3.48% 2022-07-05
PKRNAD 0.0802295 0.0003371 0.42% 4.60% 3.87% -11.22% 2022-07-05
PLNNAD 3.56879 0.04662 -1.29% -0.50% -0.86% -5.02% 2022-07-05
PYGNAD 0.00241762 0.00003130 1.31% 4.45% 6.86% 15.05% 2022-07-05
QARNAD 4.55088 0.06242 1.39% 4.46% 7.69% 17.86% 2022-07-05
RONNAD 3.43790 0.00908 -0.26% 1.23% 2.87% 0.12% 2022-07-05
RSDNAD 0.14484 0.00031 -0.21% 1.19% 2.86% 0.40% 2022-07-05
RUBNAD 0.27156 0.03382 -11.08% -9.07% 4.04% 39.73% 2022-07-05
RWFNAD 0.0163204 0.0002134 1.32% 4.35% 7.08% 14.77% 2022-07-05
SARNAD 4.41280 0.05913 1.36% 4.44% 7.25% 16.13% 2022-07-05
SCRNAD 1.20685 0.06321 -4.98% 0.23% 8.95% 24.11% 2022-07-05
SDGNAD 0.0292551 0.0003511 1.21% 4.23% -15.62% -7.38% 2022-07-05
SEKNAD 1.57438 0.00617 -0.39% -0.03% -0.06% -5.53% 2022-07-05
SGDNAD 11.7560 0.0500 0.43% 1.45% 4.95% 10.07% 2022-07-05
SLLNAD 0.00126977 0.00001513 1.21% 5.49% 6.84% -9.33% 2022-07-05
SOLNAD 584.3512 12.6580 -2.12% 3.00% -10.67% 18.48% 2022-07-05
SOSNAD 0.0288066 0.0003927 1.38% 4.45% 7.33% 16.25% 2022-07-05
SRDNAD 0.74408 0.00883 1.20% 3.14% 3.67% 9.00% 2022-07-05
SSPNAD 0.0333042 0.0001520 0.46% 2.31% 1.62% -59.03% 2022-07-05
STDNAD 0.69261 0.00259 -0.37% 1.11% 2.78% 0.34% 2022-07-05
SVCNAD 1.88971 0.02247 1.20% 4.27% 7.14% 16.04% 2022-07-05
SYPNAD 0.00658463 0.00007806 1.20% 4.26% 7.14% 15.99% 2022-07-05
SZLNAD 0.99867 0.00107 -0.11% -0.12% -0.13% -0.07% 2022-07-05
THBNAD 0.45951 0.00186 0.41% 2.52% 2.31% 3.55% 2022-07-05
TJSNAD 1.58048 0.07820 -4.71% 5.29% 14.19% 25.45% 2022-07-05
TMTNAD 4.73266 0.05129 1.10% 4.16% 7.03% 15.92% 2022-07-05
TNDNAD 5.30786 0.03362 0.64% 2.56% 4.10% 3.45% 2022-07-05
TRYNAD 0.97339 0.00095 0.10% 1.61% 4.81% -40.82% 2022-07-05
TTDNAD 2.44857 0.02924 1.21% 4.21% 7.01% 15.61% 2022-07-05
TWDNAD 0.55413 0.00427 0.78% 3.52% 5.50% 8.45% 2022-07-05
TZSNAD 0.00709639 0.00007835 1.12% 4.13% 6.87% 15.24% 2022-07-05
UAHNAD 0.55901 0.00045 0.08% 4.13% 6.86% 7.04% 2022-07-05
UGXNAD 0.00445042 0.00007613 1.74% 5.10% 7.87% 11.10% 2022-07-05
UNINAD 88.8190 2.5337 2.94% 12.56% 7.18% -72.48% 2022-07-05
URYNAD 0.41335 0.00059 -0.14% 3.53% 6.82% 26.68% 2022-07-05
USCNAD 16.4960 0.1622 0.99% 2.57% 6.89% 14.67% 2022-07-05
FJDNAD 7.40583 0.02415 -0.33% 2.57% 3.90% 7.96% 2022-07-04
USTNAD 16.5049 0.1865 1.14% 2.77% 7.03% 14.74% 2022-07-05
UZSNAD 0.00152605 0.00001957 1.30% 4.11% 9.04% 13.62% 2022-07-05
VNDNAD 0.000707290 0.000007140 1.02% 3.68% 6.24% 14.15% 2022-07-05
XAFNAD 0.0258680 0.0000926 -0.36% 1.09% 2.79% -0.64% 2022-07-05
XLMNAD 1.7772 0.0383 -2.11% -2.98% -20.66% -52.50% 2022-07-05
XMRNAD 2021.1299 6.0602 -0.30% 7.34% -30.86% -36.61% 2022-07-05
XOFNAD 0.0263021 0.0001299 0.50% 2.17% 3.37% 1.76% 2022-07-05
XPFNAD 0.14255 0.00036 -0.25% 1.08% 2.92% 0.47% 2022-07-05
XRPNAD 5.39042 0.10181 1.93% -1.79% -13.34% -43.68% 2022-07-05
YERNAD 0.0661289 0.0007691 1.18% 4.23% 7.10% 14.54% 2022-07-05
ZARNAD 0.99889 0.00159 -0.16% -0.12% -0.13% -0.05% 2022-07-05
ADANAD 7.5339 0.1173 -1.53% -2.02% -19.83% -62.34% 2022-07-05
AEDNAD 4.44278 0.00572 -0.13% 2.89% 5.74% 14.51% 2022-07-05
AFNNAD 0.18640 0.00005 -0.02% 3.67% 7.13% 4.00% 2022-07-05
ALGNAD 5.1227 0.0759 -1.46% -2.07% -19.56% -58.82% 2022-07-05
ALLNAD 0.14282 0.00043 -0.30% 1.19% 3.48% 3.29% 2022-07-05
AMDNAD 0.0401622 0.0000147 0.04% 5.36% 13.63% 39.38% 2022-07-05
AOANAD 0.0390813 0.0000048 -0.01% 3.75% 5.83% 77.88% 2022-07-05
ARSNAD 0.12971 0.00049 -0.38% 2.00% 1.18% -12.79% 2022-07-04
ATMNAD 147.6585 4.7484 3.32% 19.83% 1.06% -23.69% 2022-07-05
AVXNAD 295.7331 2.6293 0.90% -3.17% -26.12% -84.89% 2022-07-05
AZNNAD 9.67572 0.02540 0.26% 3.30% 6.15% 14.96% 2022-07-05
BCHNAD 1744.9903 17.5532 -1.00% -1.10% -39.16% -75.74% 2022-07-05
BDTNAD 0.17560 0.00068 0.39% 2.67% 3.81% 4.30% 2022-07-05
BGNNAD 8.67343 0.03506 -0.40% 1.07% 2.76% 0.34% 2022-07-05
BHDNAD 43.5703 0.2334 0.54% 3.55% 6.41% 15.16% 2022-07-05
BIFNAD 0.00814846 0.00004711 0.58% 3.59% 6.28% 12.08% 2022-07-05
BIHNAD 8.68192 0.02704 -0.31% 1.16% 2.85% 0.41% 2022-07-05
BNBNAD 3809.8350 34.1230 0.90% 3.07% -16.79% -39.14% 2022-07-05
BNDNAD 11.7322 0.0262 0.22% 2.52% 4.65% 10.75% 2022-07-05
BOBNAD 2.41424 0.01512 0.63% 3.68% 6.54% 15.72% 2022-07-05
BRLNAD 3.07920 0.01351 0.44% 2.16% -4.36% 9.31% 2022-07-05
BSDNAD 16.3860 0.0480 0.29% 3.33% 6.18% 15.00% 2022-07-05
BTCNAD 334042 11,354 3.52% 2.56% -31.16% -32.17% 2022-07-05
BWPNAD 1.31901 0.00600 -0.45% 1.06% 1.51% 1.17% 2022-07-05
BYRNAD 4.95490 0.02655 0.54% 3.55% 6.38% -12.02% 2022-07-05
CADNAD 12.6803 0.0252 -0.20% 1.49% 3.40% 9.86% 2022-07-05
CDFNAD 0.00822930 0.00004040 0.49% 3.48% 6.39% 14.47% 2022-07-05
CHFNAD 17.0635 0.0642 0.38% 1.56% 7.43% 9.69% 2022-07-05
CLPNAD 0.0176799 0.0000800 0.45% 2.59% -5.82% -8.72% 2022-07-05
CNYNAD 2.44573 0.00500 0.20% 3.20% 5.51% 10.93% 2022-07-05
COPNAD 0.00390690 0.00001287 0.33% 1.59% -4.21% 2.52% 2022-07-05
CRCNAD 0.0238997 0.0000860 0.36% 3.44% 5.71% 3.69% 2022-07-05
CUCNAD 0.68075 0.00018 0.03% 3.41% 5.80% 14.68% 2022-07-04
CVENAD 0.15304 0.00143 -0.93% 0.55% 2.22% -0.21% 2022-07-05
CZKNAD 0.68127 0.00778 -1.13% 0.31% 2.00% 3.01% 2022-07-05
DAINAD 16.5168 0.1833 1.12% 2.72% 7.05% 14.75% 2022-07-05
DJFNAD 0.0923211 0.0002761 0.30% 3.34% 6.19% 15.01% 2022-07-05
DKKNAD 2.27460 0.01428 -0.62% 0.84% 2.57% 0.05% 2022-07-05
DOPNAD 0.30033 0.00148 0.50% 3.14% 7.19% 20.08% 2022-07-05
DOTNAD 112.5078 4.5849 -3.92% -4.22% -23.21% -51.48% 2022-07-05
DZDNAD 0.11263 0.00078 0.69% 3.21% 5.48% 5.86% 2022-07-05
EGPNAD 0.87240 0.00520 0.60% 3.20% 5.32% -4.30% 2022-07-05
ERNNAD 1.09500 0.00580 0.53% 3.58% 6.43% 15.27% 2022-07-05
ETBNAD 0.31595 0.00179 0.57% 3.48% 5.74% -2.93% 2022-07-05
ETHNAD 18907.1 580.8 3.17% 1.35% -34.12% -43.40% 2022-07-05
GELNAD 5.79187 0.00174 -0.03% 6.28% 9.03% 27.23% 2022-07-05
GHSNAD 2.07835 0.01626 -0.78% 2.23% 3.70% -14.67% 2022-07-05
GMDNAD 0.30368 0.00168 0.56% 3.31% 5.87% 8.37% 2022-07-05
GNFNAD 0.00190256 0.00001180 0.62% 3.71% 6.49% 30.36% 2022-07-05
GTQNAD 2.12163 0.01214 0.58% 3.62% 5.79% 15.25% 2022-07-05
GYDNAD 0.0788121 0.0002564 0.33% 3.75% 6.15% 15.05% 2022-07-05
HKDNAD 2.10548 0.02299 1.10% 2.75% 7.04% 13.69% 2022-07-05
HNLNAD 0.67414 0.00355 0.53% 3.53% 6.34% 12.57% 2022-07-05
HRVNAD 2.24716 0.01485 -0.66% 0.80% 2.35% -0.51% 2022-07-05
HTGNAD 0.14570 0.00120 0.83% 3.82% 4.80% -5.00% 2022-07-05
HUFNAD 0.0415903 0.0008119 -1.91% -0.41% -2.45% -13.49% 2022-07-05
IDRNAD 0.00110090 0.00000915 0.84% 2.75% 3.08% 11.84% 2022-07-05
ILSNAD 4.67718 0.00904 0.19% 0.75% -0.01% 7.01% 2022-07-05
INRNAD 0.20816 0.00112 0.54% 2.94% 4.94% 8.53% 2022-07-05
IQDNAD 0.0113216 0.0001198 1.07% 4.13% 7.00% 15.85% 2022-07-05
IRRNAD 0.000393690 0.000004690 1.21% 4.27% 7.15% 16.04% 2022-07-05
ISKNAD 0.12207 0.00014 -0.12% 1.48% 2.16% 6.10% 2022-07-05
JMDNAD 0.1105020 0.0012543 1.15% 5.18% 9.52% 14.99% 2022-07-05
JODNAD 23.3475 0.2712 1.18% 4.24% 7.12% 16.01% 2022-07-05
JPYNAD 0.12182 0.00162 1.34% 3.06% 4.37% -6.34% 2022-07-05
KESNAD 0.14025 0.00162 1.17% 4.05% 6.15% 6.16% 2022-07-05
KGSNAD 0.20819 0.00268 1.30% 4.37% 7.25% 23.87% 2022-07-05
KHRNAD 0.00407232 0.00005116 1.27% 4.18% 6.90% 16.12% 2022-07-05
KMFNAD 0.0350178 0.0004590 1.33% 2.66% 4.15% 2.03% 2022-07-05
KRWNAD 0.0126282 0.0000205 0.16% 2.43% 2.65% 0.18% 2022-07-05
KYDNAD 20.1018 0.2982 1.51% 4.58% 7.47% 16.39% 2022-07-05
KZTNAD 0.0356322 0.0006839 1.96% 3.81% -0.23% 6.50% 2022-07-05
LAKNAD 0.00110656 0.00001750 1.61% 3.53% 1.30% -26.57% 2022-07-05
LBPNAD 0.0109963 0.0001456 1.34% 4.41% 7.29% 16.20% 2022-07-05
LKRNAD 0.0466845 0.0011748 2.58% 5.10% 9.46% -34.96% 2022-07-05
LNKNAD 104.3153 0.6707 -0.64% 3.20% -15.22% -63.89% 2022-07-05
LRDNAD 0.10820 0.00003 0.03% 2.73% 5.45% 29.56% 2022-07-04
LSLNAD 0.99964 0.00047 -0.05% -0.06% -0.15% -0.09% 2022-07-05
LTCNAD 829.37 7.46 -0.89% -3.09% -16.55% -58.53% 2022-07-05
LUNNAD 0.0020 0.0001 -6.66% 12.08% 42.75% -100.00% 2022-07-05
LYDNAD 3.43324 0.04333 1.28% 3.92% 5.83% 8.59% 2022-07-05
MADNAD 1.63340 0.00411 0.25% 3.56% 4.45% 2.31% 2022-07-05
MDLNAD 0.86966 0.01202 1.40% 5.01% 6.66% 9.70% 2022-07-05
MGANAD 0.00406064 0.00004244 1.06% 3.46% 5.31% 9.72% 2022-07-05
MKDNAD 0.27622 0.00122 -0.44% 1.04% 2.54% 0.24% 2022-07-05
MMKNAD 0.00895535 0.00012400 1.40% 4.47% 7.36% 3.20% 2022-07-05
MNTNAD 0.00529310 0.00005656 1.08% 4.16% 6.26% 4.77% 2022-07-05
MOPNAD 2.04991 0.02813 1.39% 4.47% 7.33% 15.09% 2022-07-05
MTCNAD 8.6481 0.6098 7.59% 5.81% -11.54% -47.02% 2022-07-05
MURNAD 0.36694 0.00889 2.48% 3.66% 2.25% 10.61% 2022-07-05
MVRNAD 1.07441 0.01488 1.40% 4.47% 7.36% 16.27% 2022-07-05
MWKNAD 0.0163145 0.0002441 1.52% 4.11% 6.42% -8.28% 2022-07-05
MXNNAD 0.80525 0.00117 -0.14% 0.76% 2.18% 12.06% 2022-07-05
MYRNAD 3.74998 0.04606 1.24% 4.11% 6.60% 9.32% 2022-07-05
MZNNAD 0.26194 0.00342 1.32% 4.39% 7.27% 15.54% 2022-07-05
NGNNAD 0.0399407 0.0005502 1.40% 4.40% 7.31% 15.21% 2022-07-05
NIONAD 0.46394 0.00642 1.40% 4.47% 7.33% 13.47% 2022-07-05
NOKNAD 1.65226 0.01060 -0.64% 0.85% 0.93% -0.08% 2022-07-05
NPRNAD 0.13046 0.00112 0.87% 3.12% 5.01% 8.85% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.