GBPNAD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

21.9168

Günlük Değişim:

0.1029 0.47%

Yıllık:

17.74%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURGBP	0.9066		-0.0060	-0.65%	1.85%	2020-09-28
GBPAUD	1.8217		0.0096	0.53%	0.06%	2020-09-28
GBPCAD	1.7221		0.0159	0.93%	5.82%	2020-09-28
GBPCHF	1.1932		0.0100	0.85%	-2.68%	2020-09-28
GBPJPY	135.6900		1.2065	0.90%	2.28%	2020-09-28
GBPNZD	1.9631		0.0171	0.88%	0.01%	2020-09-28
GBPBRL	7.1244		0.0365	0.52%	39.55%	2020-09-28
GBPCNY	8.7796		0.0931	1.07%	-0.002%	2020-09-28
GBPINR	94.9175		1.0435	1.11%	9.36%	2020-09-28
EURNAD	19.8827		-0.0308	-0.15%	20.42%	2020-09-28
USDNAD	17.0360		-0.0830	-0.48%	12.45%	2020-09-28
AUDNAD	12.0189		-0.0098	-0.08%	17.55%	2020-09-28
GBPNAD	21.9168		0.1029	0.47%	17.74%	2020-09-28
NADCAD	0.0786		0.0004	0.49%	-10.09%	2020-09-28
NADCHF	0.0544		0.0001	0.25%	-17.41%	2020-09-28
NADJPY	6.1493		-0.0173	-0.28%	-13.79%	2020-09-28
NZDNAD	11.1586		-0.0475	-0.42%	17.64%	2020-09-28
GBPUSD	1.2871		0.0128	1.01%	4.70%	2020-09-28
NADBRL	0.3220		-0.0029	-0.89%	17.42%	2020-09-28
NADCNY	0.4002		0.0016	0.41%	-15.08%	2020-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16689	0.0037	0.31%
GBPUSD	1.28706	0.0128	1.01%
AUDUSD	0.70648	0.0038	0.55%
NZDUSD	0.65561	0.0010	0.15%
USDJPY	105.43	0.1330	-0.13%
USDCNY	6.82173	0.0011	-0.02%
USDCHF	0.92722	0.0016	-0.18%
USDCAD	1.33803	0.0005	-0.04%
USDMXN	22.2612	0.0793	-0.35%
USDINR	73.7462	0.0762	0.10%
USDBRL	5.5362	0.0262	-0.47%
USDRUB	78.7558	0.6179	0.79%
DXY	94.231	0.4115	-0.43%
BTCUSD	10,924.19	195	1.82%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,494	320	1.18%
S&P 500	3,344	46	1.38%
NASDAQ 100	11,373	222	1.99%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,941	98	1.69%
DAX	12,829	360	2.88%
CAC 40	4,834	104	2.20%
FTSE MIB	19,066	368	1.97%
IBEX 35	6,747	119	1.79%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,936	39	1.35%
TSX	16,062	4	-0.02%
[+]

	Gerçek	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.4800	0.23	0.57%
Brent	42.1200	0.20	0.48%
Natural gas	2.0640	0.06	-2.82%
Gasoline	1.2217	0.01	0.66%
Heating oil	1.1300	0.01	0.45%
Gold	1,871.01	10.96	0.59%
Silver	23.306	0.45	1.95%
Copper	2.9905	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	1.50	-0.15%
Wheat	540.5000	3.75	-0.69%
Lumber	602.50	0.90	0.15%
Live Cattle	107.6250	0.40	-0.37%
Nickel	14,220.00	1.00	0.01%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]