GBPNAD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

20.8802

Günlük Değişim:

-0.0173 -0.08%

Yıllık:

4.56%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3871		-0.0051	-0.37%	8.16%	2021-03-02
USDNAD	15.0640		0.0540	0.36%	-3.26%	2021-03-02
EURGBP	0.8664		0.0012	0.14%	-0.60%	2021-03-02
GBPAUD	1.7893		-0.0032	-0.18%	-8.17%	2021-03-02
GBPNZD	1.9147		-0.0008	-0.04%	-6.32%	2021-03-02
GBPJPY	148.1940		-0.5223	-0.35%	8.00%	2021-03-02
GBPCNY	8.9924		-0.0108	-0.12%	0.94%	2021-03-02
GBPCHF	1.2705		-0.0031	-0.24%	3.70%	2021-03-02
GBPCAD	1.7598		-0.0007	-0.04%	2.55%	2021-03-02
GBPINR	102.2119		0.0270	0.03%	9.84%	2021-03-02
GBPBRL	7.8587		0.0040	0.05%	37.56%	2021-03-02
EURNAD	18.0600		-0.0241	-0.13%	3.75%	2021-03-02
GBPNAD	20.8802		-0.0173	-0.08%	4.56%	2021-03-02
AUDNAD	11.6488		-0.0103	-0.09%	13.69%	2021-03-02
NZDNAD	10.9040		-0.0056	-0.05%	11.64%	2021-03-02
NADJPY	7.1273		0.0108	0.15%	3.73%	2021-03-02
NADCNY	0.4315		0.0006	0.15%	-3.28%	2021-03-02
NADCHF	0.0610		0.0001	0.13%	-0.51%	2021-03-02
NADCAD	0.0844		0.0001	0.14%	-1.83%	2021-03-02
NADBRL	0.3763		0.0005	0.13%	31.94%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20192	0.0029	-0.24%
GBPUSD	1.38710	0.0051	-0.37%
AUDUSD	0.77522	0.0015	-0.20%
NZDUSD	0.72443	0.0024	-0.33%
USDJPY	106.85	0.0360	0.03%
USDCNY	6.48262	0.0158	0.24%
USDCHF	0.91603	0.0010	0.11%
USDCAD	1.26871	0.0042	0.33%
USDMXN	20.7647	0.1040	0.50%
USDINR	73.4050	0.0090	0.01%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.4784	0.3136	0.42%
DXY	91.235	0.1956	0.21%
BTCUSD	49,035.28	594	-1.20%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,402	134	-0.42%
S&P 500	3,881.85	20	-0.51%
NASDAQ 100	13,218	65	-0.49%
NIKKEI 225	29,365	299	-1.01%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,772	18	-0.26%
SHANGHAI	3,511	40	-1.13%
SENSEX	50,170	320	0.64%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Gerçek	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.7000	0.94	-1.55%
Brent	62.7500	0.94	-1.48%
Natural gas	2.7700	0.01	-0.22%
Gasoline	1.9104	0.03	-1.67%
Heating oil	1.7926	0.03	-1.46%
Gold	1,714.68	9.16	-0.53%
Silver	26.101	0.41	-1.55%
Copper	4.0690	0.04	-0.97%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,383.0000	14.50	-1.04%
Wheat	640.7500	3.00	-0.47%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.024	-0.02%
Germany	-0.37	0.077	0.00%
Russia	6.79	0.030	-0.03%
Sweden	0.36	0.060	-0.07%
Norway	1.42	0.045	-0.04%
Belgium	-0.08	0.026	0.01%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Poland	1.53	0.073	0.00%
Italy	0.66	0.107	-0.11%
Canada	1.34	0.015	-0.02%
[+]