Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
NADJPY 8.20014 0.11942 -1.44% -3.08% -4.29% 6.65% 2022-07-05
NADCNY 0.40548 0.00424 -1.03% -3.91% -6.01% -10.60% 2022-07-05
NADCHF 0.0586046 0.0002215 -0.38% -1.53% -6.91% -8.83% 2022-07-05
NADCAD 0.0788626 0.0001565 0.20% -1.47% -3.28% -8.97% 2022-07-05
NADMXN 1.24185 0.00180 0.14% -0.75% -2.13% -10.76% 2022-07-05
NADINR 4.78476 0.04503 -0.93% -3.24% -5.09% -8.23% 2022-07-05
NADBRL 0.32528 0.00091 -0.28% -1.50% 4.70% -8.96% 2022-07-05
NADRUB 3.78756 0.51298 15.67% 13.11% -1.14% -26.39% 2022-07-05
NADKRW 79.2575 0.0589 -0.07% -2.29% -2.50% -0.10% 2022-07-05
NADIDR 904.487 11.476 -1.25% -3.09% -3.40% -10.97% 2022-07-05
NADTRY 1.02236 0.00598 -0.58% -2.06% -5.05% 68.16% 2022-07-05
NADSAR 0.22658 0.00311 -1.35% -4.26% -6.78% -13.90% 2022-07-05
NADSEK 0.63584 0.00315 0.50% 0.14% 0.16% 5.96% 2022-07-05
NADNGN 25.0371 0.3497 -1.38% -4.21% -6.81% -13.20% 2022-07-05
NADPLN 0.28038 0.00378 1.37% 0.56% 0.93% 5.34% 2022-07-05
NADARS 7.61677 0.09287 -1.20% -3.11% -2.84% 13.19% 2022-07-05
NADNOK 0.60523 0.00386 0.64% -0.84% -0.93% 0.08% 2022-07-05
NADTWD 1.79992 0.01872 -1.03% -3.65% -5.46% -8.03% 2022-07-05
NADIRR 2535.10 35.60 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NADAED 0.22168 0.00311 -1.38% -4.28% -6.86% -13.99% 2022-07-05
NADCOP 257.228 0.425 0.17% -1.08% 4.91% -1.97% 2022-07-05
NADCRC 41.4111 0.5814 -1.38% -4.32% -6.38% -4.55% 2022-07-05
NADCUC 1.46897 0.00039 -0.03% -3.30% -5.48% -12.80% 2022-07-04
NADCVE 6.49408 0.02021 0.31% -1.16% -2.78% -0.41% 2022-07-05
NADCZK 1.45847 0.00719 0.50% -0.94% -2.58% -3.54% 2022-07-05
NADDAI 0.0605 0.0007 -1.11% -2.65% -6.59% -12.85% 2022-07-05
NADDJF 10.7138 0.1504 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NADDKK 0.43826 0.00136 0.31% -1.14% -2.82% -0.36% 2022-07-05
NADDOP 3.30166 0.04452 -1.33% -3.86% -7.50% -17.42% 2022-07-05
NADDOT 0.0089 0.0003 4.05% 4.39% 30.20% 106.07% 2022-07-05
NADDZD 8.81490 0.12499 -1.40% -3.81% -5.87% -6.21% 2022-07-05
NADEGP 1.13778 0.01536 -1.33% -3.82% -5.75% 3.72% 2022-07-05
NADERN 0.90539 0.01271 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NADETB 3.13955 0.04348 -1.37% -4.14% -6.19% 2.19% 2022-07-05
NADETH 0.0000528902 0.0000016761 -3.07% -1.33% 51.80% 76.68% 2022-07-05
NADEUR 0.0589535 0.0002772 0.47% -0.23% -2.76% 0.27% 2022-07-05
NADFJD 0.13503 0.00044 0.33% -2.51% -3.75% -7.37% 2022-07-04
NADGBP 0.0506329 0.0001179 0.23% -0.75% -2.17% 0.53% 2022-07-05
NADGEL 0.17202 0.00058 -0.34% -6.26% -8.62% -21.69% 2022-07-05
NADGHS 0.47382 0.00359 -0.75% -3.67% -5.04% 15.41% 2022-07-05
NADGMD 3.26545 0.04585 -1.38% -4.02% -6.33% -8.50% 2022-07-05
NADGNF 521.566 7.323 -1.38% -4.32% -6.82% -23.88% 2022-07-05
NADGTQ 0.46748 0.00656 -1.38% -4.28% -6.25% -13.94% 2022-07-05
NADGYD 12.5602 0.1696 -1.33% -4.59% -6.74% -13.96% 2022-07-05
NADHKD 0.47495 0.00524 -1.09% -2.67% -6.58% -12.04% 2022-07-05
NADHNL 1.47089 0.02033 -1.36% -4.22% -6.75% -11.92% 2022-07-05
NADHRV 0.44342 0.00133 0.30% -1.15% -2.64% 0.15% 2022-07-05
NADHTG 6.82489 0.09583 -1.38% -4.22% -5.12% 4.67% 2022-07-05
NADHUF 23.9880 0.4043 1.71% 0.18% 2.27% 15.32% 2022-07-05
NADAFN 5.28930 0.07427 -1.38% -4.90% -7.97% -5.20% 2022-07-05
NADALG 0.2002 0.0078 4.07% 0.20% 27.49% 163.36% 2022-07-05
NADALL 6.96549 0.01517 -0.22% -1.68% -3.86% -3.69% 2022-07-05
NADAMD 24.5373 0.3708 -1.49% -6.46% -13.27% -29.29% 2022-07-05
NADAOA 25.1699 0.4146 -1.62% -5.19% -7.05% -44.70% 2022-07-05
NADBSD 0.0603595 0.0008475 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NADBTC 0.00000299363 0.00000010534 -3.40% -2.49% 45.26% 47.42% 2022-07-05
NADBWP 0.75261 0.00210 -0.28% -1.78% -2.21% -1.88% 2022-07-05
NADBYR 0.20010 0.00281 -1.38% -4.25% -6.80% 12.69% 2022-07-05
NADATM 0.0068 0.0002 -3.22% -20.82% -1.05% 28.11% 2022-07-05
NADAUD 0.0890334 0.0000244 0.03% -1.09% -1.28% -4.00% 2022-07-05
NADAVX 0.0034 0.0000 -0.89% -1.14% 35.36% 561.92% 2022-07-05
NADAZN 0.10219 0.00143 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NADBCH 0.0006 0.0000 1.01% -5.66% 64.37% 322.27% 2022-07-05
NADBDT 5.63516 0.08157 -1.43% -3.62% -4.68% -5.12% 2022-07-05
NADBGN 0.11520 0.00037 0.32% -1.14% -2.77% -0.42% 2022-07-05
NADBHD 0.0227495 0.0003255 -1.41% -4.28% -6.85% -13.93% 2022-07-05
NADBIF 121.727 1.709 -1.38% -4.25% -6.67% -11.51% 2022-07-05
NADBIH 0.11520 0.00038 0.33% -1.13% -2.75% -0.39% 2022-07-05
NADBNB 0.0003 0.0000 -0.85% -4.19% 20.24% 64.37% 2022-07-05
NADBND 0.0848836 0.0005430 -0.64% -2.86% -4.84% -10.08% 2022-07-05
NADBOB 0.41044 0.00638 -1.53% -4.42% -6.99% -14.37% 2022-07-05
NADISK 8.14974 0.03302 -0.40% -1.97% -2.62% -6.24% 2022-07-05
NADJMD 9.0177 0.1358 -1.48% -5.26% -9.02% -13.34% 2022-07-05
NADJOD 0.0427345 0.0006000 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NADKES 7.11639 0.09686 -1.34% -4.08% -5.98% -5.98% 2022-07-05
NADKGS 4.79858 0.06738 -1.38% -4.28% -6.85% -19.35% 2022-07-05
NADKHR 245.361 3.323 -1.34% -4.09% -6.53% -13.95% 2022-07-05
NADKMF 28.5356 0.4007 -1.38% -2.67% -4.05% -2.06% 2022-07-05
NADILS 0.21256 0.00166 -0.77% -1.32% -0.57% -7.09% 2022-07-05
NADIQD 88.0343 1.2373 -1.39% -4.28% -6.85% -13.96% 2022-07-05
NADCDF 120.426 1.691 -1.38% -4.23% -6.85% -13.42% 2022-07-05
NADCLP 57.2148 0.3963 0.70% -1.39% 7.41% 10.81% 2022-07-05
NADKYD 0.0497966 0.0006992 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NADKZT 28.1028 0.5109 -1.79% -3.54% 0.37% -5.98% 2022-07-05
NADLAK 904.608 13.620 -1.48% -3.31% -1.18% 36.33% 2022-07-05
NADLBP 90.8712 1.2882 -1.40% -4.29% -6.87% -14.01% 2022-07-05
NADLKR 21.4276 0.5457 -2.48% -4.82% -8.61% 53.81% 2022-07-05
NADLNK 0.0096 0.0001 0.64% -3.10% 17.96% 176.90% 2022-07-05
NADLRD 9.24226 0.00243 -0.03% -2.65% -5.17% -22.82% 2022-07-04
NADLSL 0.99978 0.00011 -0.01% 0.00% 0.09% 0.03% 2022-07-05
NADLTC 0.001205728 0.000010746 0.90% 3.19% 19.83% 141.12% 2022-07-05
NADLUN 504.3963 33.5732 7.13% -10.78% -29.95% 51,075,244.68% 2022-07-05
NADLYD 0.29121 0.00378 -1.28% -3.79% -5.53% -7.93% 2022-07-05
NADMAD 0.61223 0.00154 -0.25% -3.44% -4.26% -2.25% 2022-07-05
NADMDL 1.14988 0.01611 -1.38% -4.77% -6.25% -8.84% 2022-07-05
NADMGA 246.267 2.601 -1.05% -3.35% -5.04% -8.86% 2022-07-05
NADMKD 3.62036 0.01588 0.44% -1.03% -2.48% -0.24% 2022-07-05
NADMMK 111.665 1.568 -1.38% -4.28% -6.85% -3.10% 2022-07-05
NADMNT 188.925 2.041 -1.07% -3.99% -5.89% -4.55% 2022-07-05
NADMOP 0.48783 0.00679 -1.37% -4.28% -6.83% -13.11% 2022-07-05
NADMTC 0.1156 0.0088 -7.05% -5.49% 13.04% 88.76% 2022-07-05
NADMUR 2.72523 0.06764 -2.42% -3.53% -2.20% -9.59% 2022-07-05
NADMVR 0.93074 0.01307 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NADMWK 61.2951 0.9310 -1.50% -3.95% -6.03% 9.02% 2022-07-05
NADTZS 140.457 2.033 -1.43% -4.28% -6.73% -13.51% 2022-07-05
NADUAH 1.78302 0.00729 -0.41% -4.28% -6.73% -6.89% 2022-07-05
NADUGX 223.964 4.644 -2.03% -5.16% -7.60% -10.28% 2022-07-05
NADUNI 0.0113 0.0003 -2.85% -11.16% -6.70% 263.41% 2022-07-05
NADURY 2.41136 0.00448 -0.19% -3.73% -6.69% -21.32% 2022-07-05
NADUSC 0.0606 0.0006 -0.98% -2.50% -6.45% -12.79% 2022-07-05
NADUSD 0.0605276 0.0006794 -1.11% -2.67% -6.59% -12.94% 2022-07-05
NADUST 0.0606 0.0007 -1.12% -2.69% -6.56% -12.84% 2022-07-05
NADUZS 655.211 8.585 -1.29% -3.96% -8.30% -12.00% 2022-07-05
NADVND 1410.00 18.27 -1.28% -3.81% -6.13% -12.63% 2022-07-05
NADXAF 38.6391 0.1191 0.31% -1.12% -2.76% 0.60% 2022-07-05
NADXLM 0.5627 0.0119 2.15% 3.07% 26.05% 110.54% 2022-07-05
NADXMR 0.0005 0.0000 0.30% -6.84% 44.64% 57.77% 2022-07-05
NADXOF 37.9209 0.2876 -0.75% -2.38% -3.51% -1.98% 2022-07-05
NADXPF 7.01076 0.01357 0.19% -1.13% -2.90% -0.53% 2022-07-05
NADXRP 0.18728 0.00180 -0.95% 2.79% 16.50% 79.23% 2022-07-05
NADYER 15.0857 0.2143 -1.40% -4.29% -6.85% -12.90% 2022-07-05
NADZAR 1.00024 0.00072 0.07% 0.03% 0.04% -0.04% 2022-07-05
NADNPR 7.66505 0.06662 -0.86% -3.02% -4.77% -8.13% 2022-07-05
NADNZD 0.0981204 0.0005210 -0.53% -1.54% -1.83% -0.88% 2022-07-05
NADOMR 0.0232324 0.0002711 -1.15% -4.31% -6.85% -13.95% 2022-07-05
NADPAB 0.0612070 0.0000161 -0.03% -3.30% -5.48% -12.80% 2022-07-04
NADPEN 0.23260 0.00092 -0.39% -1.96% -3.67% -15.44% 2022-07-05
NADPGK 0.21567 0.00006 -0.03% -3.32% -5.93% -12.49% 2022-07-04
NADPHP 3.34621 0.02507 -0.74% -3.13% -2.44% -3.38% 2022-07-05
NADPKR 12.4642 0.0526 -0.42% -4.40% -3.73% 12.63% 2022-07-05
NADPYG 413.491 5.565 -1.33% -4.29% -6.45% -13.11% 2022-07-05
NADQAR 0.21971 0.00308 -1.38% -4.28% -7.15% -15.16% 2022-07-05
NADRON 0.29107 0.00096 0.33% -1.15% -2.73% -0.06% 2022-07-05
NADRSD 6.90875 0.01929 0.28% -1.11% -2.71% -0.33% 2022-07-05
NADNIO 2.15544 0.03026 -1.38% -4.28% -6.83% -11.87% 2022-07-05
NADMYR 0.26667 0.00332 -1.23% -3.94% -6.20% -8.53% 2022-07-05
NADMZN 3.81472 0.05356 -1.38% -4.28% -6.85% -13.52% 2022-07-05
NADSGD 0.0850630 0.0003636 -0.43% -1.43% -4.72% -9.15% 2022-07-05
NADSLL 786.001 11.036 -1.38% -5.39% -6.59% 10.07% 2022-07-05
NADSOL 0.0017 0.0000 2.17% -2.91% 11.95% -15.59% 2022-07-05
NADSOS 34.6464 0.5477 -1.56% -4.45% -7.02% -14.14% 2022-07-05
NADSRD 1.34131 0.01877 -1.38% -3.23% -3.73% -8.44% 2022-07-05
NADSSP 29.9675 0.1964 -0.65% -2.45% -1.79% 143.58% 2022-07-05
NADSTD 1.44316 0.00473 0.33% -1.14% -2.75% -0.39% 2022-07-05
NADSVC 0.52812 0.00743 -1.39% -4.29% -6.86% -14.00% 2022-07-05
NADSYP 151.563 2.128 -1.38% -4.28% -6.85% -13.96% 2022-07-05
NADSZL 1.00014 0.00012 -0.01% 0.00% 0.01% -0.05% 2022-07-05
NADTHB 2.16992 0.01517 -0.69% -2.74% -2.54% -3.71% 2022-07-05
NADTJS 0.63076 0.02787 4.62% -5.32% -12.70% -20.53% 2022-07-05
NADTMT 0.21065 0.00296 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NADTND 0.18808 0.00152 -0.80% -2.66% -4.10% -3.50% 2022-07-05
NADSCR 0.80281 0.01544 1.96% -3.33% -11.07% -21.94% 2022-07-05
NADSDG 34.1152 0.4821 -1.39% -4.25% 18.28% 7.76% 2022-07-05
NADRWF 61.2335 0.8512 -1.37% -4.23% -6.67% -12.93% 2022-07-05
NADTTD 0.40699 0.00635 -1.54% -4.38% -6.87% -13.81% 2022-07-05
NADADA 0.1327 0.0020 1.56% 0.05% 24.73% 170.55% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.