Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NADJPY 8.11703 0.00212 0.03% -0.73% 1.51% -2.86% -7.73% 2025-07-01
NADCNY 0.40703 0.00319 0.79% 1.41% 0.75% 4.46% 2.31% 2025-07-01
NADCHF 0.0448422 0.0001037 0.23% -1.39% -2.08% -6.94% -8.85% 2025-07-01
NADCAD 0.0773870 0.0006066 0.79% 0.73% 0.72% 1.36% 3.42% 2025-07-01
NADMXN 1.06211 0.00400 0.38% -0.71% -1.37% -4.07% 6.11% 2025-07-01
NADINR 4.83811 0.04251 0.89% 0.50% 1.62% 6.46% 5.55% 2025-06-30
NADBRL 0.30677 0.00096 -0.31% 0.09% -3.29% -6.59% -0.25% 2025-06-30
NADRUB 4.41516 0.01200 0.27% 1.18% -0.87% -26.74% -6.35% 2025-06-30
NADKRW 76.4092 0.1317 -0.17% 0.10% -0.31% -2.66% 0.61% 2025-06-30
NADIDR 915.006 4.085 0.45% 0.26% 0.72% 5.93% 1.78% 2025-06-30
NADTRY 2.24725 0.01102 0.49% 1.99% 3.37% 19.76% 24.85% 2025-06-30
NADSAR 0.21171 0.00134 0.63% 1.49% 1.22% 6.13% 2.64% 2025-06-30
NADSEK 0.53560 0.00405 0.76% -0.32% -0.50% -8.84% -8.04% 2025-06-30
NADNGN 86.6066 0.0163 0.02% 0.50% -2.14% 5.62% 2.60% 2025-06-30
NADPLN 0.20371 0.00075 0.37% -1.04% -2.63% -7.13% -7.87% 2025-06-30
NADARS 67.24648 0.61254 0.92% 3.89% 3.98% 22.83% 34.19% 2025-06-30
NADNOK 0.57017 0.00151 0.27% 1.09% 1.01% -5.69% -1.81% 2025-07-01
NADTWD 1.64828 0.01628 1.00% 0.21% -1.17% -5.38% -7.81% 2025-06-30
NADIRR 2362.14 8.52 0.36% 1.11% 0.94% 5.91% 3.25% 2025-06-27
NADAED 0.20729 0.00129 0.62% 1.54% 1.22% 6.27% 2.65% 2025-06-30
NADCOP 229.103 0.212 -0.09% 1.02% -0.40% -2.07% 0.41% 2025-06-30
NADCRC 28.5184 0.2086 0.74% 1.54% 0.47% 6.00% -0.91% 2025-06-30
NADCUC 1.34619 0.00134 0.10% 1.11% 0.68% 5.63% 2.98% 2025-06-27
NADCVE 5.32522 0.02245 0.42% -0.25% -2.50% -6.00% -6.23% 2025-06-30
NADCZK 1.18607 0.00810 0.69% -0.92% -3.68% -8.19% -7.54% 2025-06-30
NADDAI 0.057 0.000 0.76% 1.67% 1.52% 7.10% 4.38% 2025-07-01
NADDJF 10.0506 0.0618 0.62% 1.53% 1.22% 6.57% 2.67% 2025-06-30
NADDKK 0.35792 0.00098 0.27% -0.54% -2.78% -6.38% -6.45% 2025-06-30
NADDOP 3.35803 0.01780 0.53% 1.74% 2.01% 3.85% 3.40% 2025-06-30
NADDOT 0.017 0.000 2.71% 4.25% 26.06% 112.33% 98.13% 2025-07-01
NADDZD 7.31601 0.05837 0.80% 0.85% -0.80% 1.80% -1.22% 2025-06-30
NADEGP 2.79926 0.00199 0.07% -0.42% 0.89% 3.79% 7.11% 2025-06-30
NADERN 0.84672 0.00535 0.64% 1.54% 1.24% 6.30% 2.68% 2025-06-30
NADETB 7.74373 0.04914 0.64% 1.54% 2.24% 14.29% 143.96% 2025-06-30
NADETH 0.0000231815 0.0000004853 2.14% 0.41% 7.87% 45.40% 46.36% 2025-07-01
NADEUR 0.0481280 0.0002508 0.52% -0.39% -1.72% -6.12% -5.13% 2025-07-01
NADFJD 0.12614 0.00040 0.32% 0.41% -0.03% 1.95% 2.51% 2025-06-30
NADGBP 0.0413314 0.0002340 0.57% -0.08% -0.08% -2.56% -4.04% 2025-07-01
NADGEL 0.15360 0.00086 0.56% 1.39% 0.83% 2.75% -0.40% 2025-06-30
NADGHS 0.58430 0.00446 0.77% 2.02% 1.84% -25.15% -30.54% 2025-06-30
NADGMD 4.10519 0.02595 0.64% 1.47% 1.20% 7.15% 10.17% 2025-06-30
NADGNF 489.151 3.092 0.64% 1.56% 1.25% 7.08% 3.36% 2025-06-30
NADGTQ 0.43409 0.00274 0.64% 1.49% 1.37% 6.09% 1.60% 2025-06-30
NADGYD 11.8089 0.0746 0.64% 1.54% 1.14% 6.30% 3.74% 2025-06-30
NADHKD 0.44640 0.00344 0.78% 1.66% 1.57% 8.24% 4.91% 2025-07-01
NADHNL 1.47519 0.00955 0.65% 1.61% 1.54% 9.74% 8.39% 2025-06-30
NADHTG 7.40051 0.04695 0.64% 1.43% 1.55% 7.04% 1.55% 2025-06-30
NADHUF 19.1783 0.1004 0.53% -1.23% -3.83% -9.07% -5.33% 2025-06-30
NADAFN 3.96367 0.02438 0.62% 0.49% 1.97% 6.10% 2.50% 2025-06-30
NADALG 0.31 0.00 0.24% -2.00% 8.56% 95.76% -17.67% 2025-07-01
NADALL 4.70415 0.00959 0.20% -0.56% -3.18% -6.56% -8.69% 2025-06-30
NADAMD 21.6989 0.0757 0.35% 1.25% 1.23% 3.30% 1.68% 2025-06-30
NADAOA 52.0245 0.3517 0.68% 1.59% 1.56% 6.18% 9.34% 2025-06-30
NADBSD 0.0564441 0.0003529 0.63% 1.54% 1.23% 6.29% 2.67% 2025-06-30
NADBTC 0.00000053284 0.00000000605 1.15% 0.56% 0.71% -6.37% -38.53% 2025-07-01
NADBWP 0.75054 0.00064 0.09% 0.78% -0.33% 1.20% 0.75% 2025-06-30
NADBYR 0.18471 0.00114 0.62% 1.53% 1.22% 6.50% 2.66% 2025-06-30
NADATM 0.014 0.000 3.12% 3.67% 13.37% 65.21% 77.48% 2025-07-01
NADAUD 0.0863408 0.0005320 0.62% -0.30% 0.10% 0.64% 5.48% 2025-07-01
NADAVX 0.003 0.000 3.48% 5.15% 22.73% 117.42% 72.18% 2025-07-01
NADAZN 0.09595 0.00059 0.62% 1.53% 1.22% 6.60% 2.66% 2025-06-30
NADBCH 0.000 0.000 -2.20% -9.64% -21.21% -10.89% -23.07% 2025-07-01
NADBDT 6.92642 0.06646 0.97% 2.09% 1.82% 9.61% 8.19% 2025-06-30
NADBGN 0.09378 0.00012 0.13% -0.54% -2.90% -6.53% -6.51% 2025-06-30
NADBHD 0.0212886 0.0001282 0.61% 1.56% 1.28% 6.31% 2.73% 2025-06-30
NADBIF 168.116 1.048 0.63% 1.55% 1.29% 7.05% 6.29% 2025-06-30
NADBNB 0.000 0.000 1.54% -0.28% 3.65% 14.62% -7.61% 2025-07-01
NADBND 0.0717954 0.0002230 0.31% 0.31% -0.13% -0.97% -3.65% 2025-06-30
NADBOB 0.39083 0.00268 0.69% 1.60% 1.07% 6.13% 2.88% 2025-06-30
NADISK 6.82401 0.02799 0.41% -1.09% -4.17% -7.54% -10.57% 2025-06-30
NADJMD 9.0606 0.0574 0.64% 2.19% 2.03% 10.29% 5.52% 2025-06-30
NADJOD 0.0400217 0.0002923 0.74% 1.69% 1.38% 6.24% 2.72% 2025-06-30
NADKES 7.29591 0.04612 0.64% 1.58% 1.24% 6.63% 2.57% 2025-06-30
NADKGS 4.93521 0.03744 0.76% 1.49% 1.21% 6.83% 3.84% 2025-06-30
NADKHR 226.286 0.940 0.42% 1.32% 1.36% 6.08% 0.34% 2025-06-30
NADKMF 23.5864 0.0084 0.04% -0.75% -3.02% -6.29% -6.70% 2025-06-27
NADILS 0.18999 0.00033 0.17% -1.93% -2.97% -1.64% -8.38% 2025-06-30
NADIQD 73.9464 0.4669 0.64% 1.54% 1.23% 6.38% 2.67% 2025-06-30
NADCDF 163.282 0.359 0.22% 1.23% 0.90% 7.64% 5.48% 2025-06-27
NADCLP 52.6165 0.0857 -0.16% 0.58% 0.47% -0.36% 1.72% 2025-06-30
NADKYD 0.0466258 0.0000465 0.10% 1.11% 0.68% 5.63% 3.13% 2025-06-27
NADKZT 29.3298 0.1439 0.49% 1.19% 2.89% 5.28% 12.71% 2025-06-30
NADLAK 1217.179 7.292 0.60% 1.46% 1.05% 5.61% 0.29% 2025-06-30
NADLBP 5057.8632 32.0893 0.64% 1.54% 1.24% 6.42% 2.68% 2025-06-30
NADLKR 16.9293 0.1149 0.68% 1.29% 1.34% 8.74% 0.63% 2025-06-30
NADLNK 0.004 0.000 2.56% -0.47% 8.66% 62.23% 13.73% 2025-07-01
NADLRD 11.21825 0.01119 0.10% 1.11% 0.68% 14.50% 5.94% 2025-06-27
NADLSL 1.00000 0.00000 0.00% -0.06% 0.00% 0.00% 0.05% 2025-06-30
NADLTC 0.000664211 0.000007671 1.17% 1.07% 6.14% 28.47% -9.42% 2025-07-01
NADLUN 1129.82 194.97 20.86% 21.19% 21.19% 134.04% 86.69% 2025-07-01
NADLYD 0.30573 0.00087 0.29% 1.19% 0.30% 17.41% 14.06% 2025-06-30
NADMAD 0.50830 0.00185 0.37% 0.09% -1.62% -5.39% -7.09% 2025-06-30
NADMDL 0.94942 0.00709 0.75% -0.18% -0.90% -2.20% -3.75% 2025-06-30
NADMGA 247.952 0.813 -0.33% 0.57% -2.18% -0.49% 0.68% 2025-06-30
NADMKD 2.96239 0.01648 0.56% -0.09% -2.11% -5.34% -5.34% 2025-06-30
NADMMK 117.438 0.117 0.10% 0.90% 0.60% 5.63% 2.03% 2025-06-27
NADMNT 202.197 0.914 0.45% 1.36% 1.38% 11.33% 9.19% 2025-06-30
NADMOP 0.45652 0.00269 0.59% 1.42% 1.35% 7.41% 3.23% 2025-06-30
NADMTC 0.310 0.011 3.76% 0.79% 21.08% 162.49% 221.38% 2025-07-01
NADMUR 2.54411 0.01103 0.44% 0.32% 0.02% 2.37% -1.96% 2025-06-30
NADMVR 0.87269 0.00552 0.64% 1.54% 1.24% 6.58% 2.94% 2025-06-30
NADMWK 97.8623 0.6186 0.64% 1.54% 1.24% 6.30% 2.66% 2025-06-30
NADTZS 148.577 0.777 0.53% 0.67% -1.22% 15.38% 2.56% 2025-06-30
NADUAH 2.35877 0.01696 0.72% 1.15% 1.57% 5.63% 6.05% 2025-06-30
NADUGX 202.937 1.383 0.69% 1.22% -0.12% 4.06% -0.51% 2025-06-30
NADUNI 0.008 0.000 2.92% -0.74% -6.33% 102.57% 36.98% 2025-07-01
NADURY 2.26962 0.01448 0.64% -0.14% -2.07% -2.11% 4.31% 2025-06-30
NADUSC 0.057 0.000 0.77% 1.66% 1.49% 7.08% 4.40% 2025-07-01
NADUSD 0.0568666 0.0004371 0.77% 1.66% 1.50% 7.09% 4.41% 2025-07-01
NADUST 0.057 0.000 0.78% 1.72% 1.52% 6.86% 4.29% 2025-07-01
NADUZS 714.349 7.880 1.12% 2.83% -0.15% 4.28% 3.48% 2025-06-30
NADVND 1474.45 10.75 0.73% 1.51% 1.82% 8.97% 5.40% 2025-06-30
NADXAF 31.5817 0.4548 -1.42% -1.65% -3.72% -7.11% -6.22% 2025-06-30
NADXLM 0.24 0.00 1.04% 5.36% 16.17% 49.40% -59.81% 2025-07-01
NADXMR 0.000 0.000 3.33% 0.07% 14.55% -34.97% -44.66% 2025-07-01
NADXOF 31.5820 0.1989 0.63% -0.59% -2.22% -5.11% -6.22% 2025-06-30
NADXPF 5.74195 0.02289 0.40% -0.40% -2.68% -5.90% -6.22% 2025-06-30
NADXRP 0.02582 0.00062 2.47% -0.04% 1.28% 0.87% -77.40% 2025-07-01
NADYER 13.5881 0.0124 0.09% 0.71% 0.07% 2.74% -1.13% 2025-06-27
NADZAR 0.99996 0.00004 0.00% -0.12% 0.08% -0.11% -0.06% 2025-06-30
NADZIG 1.52 0.01 0.66% 1.37% 1.40% 11.03% 101.90% 2025-06-30
NADZMW 1.35 0.02 1.30% 5.00% -8.86% -9.36% 2.05% 2025-06-30
NADNPR 7.75066 0.07906 1.03% 0.63% 1.77% 6.55% 5.74% 2025-06-30
NADNZD 0.0930227 0.0003800 0.41% -0.65% 0.19% -2.02% 3.57% 2025-07-01
NADOMR 0.0217325 0.0001503 0.70% 1.62% 1.30% 6.30% 2.68% 2025-06-30
NADPAB 0.0564706 0.0003794 0.68% 1.58% 1.28% 6.34% 2.70% 2025-06-30
NADPEN 0.20037 0.00128 0.64% 0.10% -1.30% 0.52% -4.73% 2025-06-30
NADPGK 0.23288 0.00148 0.64% 0.20% 1.76% 7.96% 10.07% 2025-06-30
NADPHP 3.17983 0.00737 0.23% -0.03% 2.64% 3.09% -1.00% 2025-06-30
NADPKR 16.0907 0.1790 1.13% 2.08% 2.06% 8.85% 5.16% 2025-06-30
NADPYG 450.458 2.850 0.64% 1.52% 1.10% 8.58% 8.65% 2025-06-30
NADQAR 0.20575 0.00130 0.63% 1.53% 1.26% 6.31% 2.67% 2025-06-30
NADRON 0.24371 0.00049 0.20% 0.43% -2.24% -4.49% -4.47% 2025-06-30
NADRSD 5.62178 0.01391 0.25% -0.59% -2.87% -6.32% -6.37% 2025-06-30
NADNIO 2.07752 0.01336 0.65% 1.55% 1.25% 6.89% 2.66% 2025-06-30
NADMYR 0.23776 0.00058 0.24% 0.58% 0.92% 0.13% -8.33% 2025-06-30
NADMZN 3.60760 0.02281 0.64% 1.54% 1.24% 6.31% 3.65% 2025-06-30
NADSGD 0.0722593 0.0005463 0.76% 0.56% 0.34% -0.36% -2.30% 2025-07-01
NADSLL 1277.042 0.261 0.02% 2.21% 1.32% 5.12% 4.21% 2025-06-30
NADSOL 0.000 0.000 4.64% -1.20% 6.88% 35.82% 2.49% 2025-07-01
NADSOS 32.2629 0.2068 0.65% 1.55% 1.24% 6.96% 3.32% 2025-06-30
NADSRD 2.12093 0.01510 -0.71% -1.00% 4.79% 12.68% 26.49% 2025-06-30
NADSSP 254.8230 0.0142 0.01% 1.49% 1.80% 23.58% 201.96% 2025-06-27
NADSTD 1.18759 0.00308 0.26% -0.54% -2.83% -6.45% -5.58% 2025-06-30
NADSVC 0.49393 0.00288 0.59% 1.49% 1.19% 6.30% 2.67% 2025-06-30
NADSYP 729.466 0.728 0.10% 1.11% 0.68% 5.63% 3.01% 2025-06-27
NADSZL 1.00129 0.00315 0.32% -0.02% 0.03% 0.20% 0.16% 2025-06-30
NADTHB 1.83293 0.00547 0.30% 0.52% 0.47% 0.54% -9.28% 2025-06-30
NADTJS 0.55885 0.00579 1.05% 1.55% 0.18% -3.00% -4.78% 2025-06-30
NADTMT 0.19813 0.00184 0.94% 1.85% 1.54% 6.77% 4.09% 2025-06-30
NADTND 0.16491 0.00340 2.10% 1.71% -1.39% -2.60% -4.67% 2025-06-30
NADSCR 0.79730 0.02704 -3.28% 0.88% -3.02% 5.35% 4.58% 2025-06-30
NADSDG 33.8971 0.2187 0.65% 1.55% 1.26% 6.60% 2.98% 2025-06-30
NADRWF 81.5112 1.1885 1.48% 3.19% 3.40% 12.10% 13.48% 2025-06-30
NADTTD 0.38334 0.00245 0.64% 1.47% 1.22% 6.69% 2.72% 2025-06-30
NADADA 0.10 0.00 2.84% 5.77% 24.80% 60.84% -25.04% 2025-07-01