NADSEK - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SEKJPY	13.3102		0.0339	0.26%	11.19%	2021-10-20
SEKCHF	0.1072		0.0002	0.19%	2.73%	2021-10-20
NADJPY	7.9355		0.0454	0.58%	26.19%	2021-10-20
SEKCAD	0.1434		0.0001	0.10%	-5.58%	2021-10-20
NADCHF	0.0638		0.0002	0.29%	18.42%	2021-10-20
NADCAD	0.0855		0.0004	0.42%	12.53%	2021-10-20
NADSEK	0.5877		-0.00003	-0.005%	10.02%	2021-10-18
NADAUD	0.0923		0.0002	0.19%	16.44%	2021-10-20
NADEUR	0.0596		0.0004	0.62%	23.71%	2021-10-20
NADGBP	0.0502		0.0003	0.55%	11.25%	2021-10-20
NADHKD	0.5395		0.0039	0.73%	22.62%	2021-10-20
NADNZD	0.0965		0.0002	0.19%	12.12%	2021-10-20
NADUSD	0.0694		0.0005	0.77%	15.43%	2021-10-20
SEKAUD	0.1549		-0.0002	-0.13%	-3.02%	2021-10-20
SEKEUR	0.0999		0.0003	0.28%	2.99%	2021-10-20
SEKGBP	0.0842		0.0002	0.24%	-4.76%	2021-10-20
SEKHKD	0.9050		0.0037	0.41%	2.41%	2021-10-20
SEKJOD	0.0818		-0.0005	-0.59%	2.16%	2021-10-18
SEKNZD	0.1618		-0.0002	-0.13%	-5.90%	2021-10-20
SEKUSD	0.1164		0.0005	0.45%	1.84%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16519	0.0021	0.18%
GBPUSD	1.38221	0.0030	0.22%
AUDUSD	0.75151	0.0042	0.56%
BTCUSD	66,022.20	1,781	2.77%
NZDUSD	0.71965	0.0043	0.60%
USDJPY	114.39	0.1460	-0.13%
USDCNY	6.39249	0.0178	0.28%
USDCHF	0.91879	0.0043	-0.46%
USDCAD	1.23234	0.0035	-0.28%
USDMXN	20.2082	0.0267	-0.13%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.616	0.1184	-0.13%

	Gerçek	Chg	%Chg
US30	35,583	126	0.35%
US500	4,534.26	15	0.33%
USNDX	15,367	44	-0.29%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Gerçek	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Gerçek	Chg	%Chg
Ham Petrol	83.6400	0.68	0.82%
Brent	85.8900	0.81	0.95%
Doğal Gaz	5.1600	0.07	1.42%
Benzin	2.5101	0.03	1.40%
Kalorifer yakıtı	2.5923	0.03	1.23%
Altın	1,782.16	13.29	0.75%
Gümüş	24.320	0.67	2.83%
Bakır	4.7470	0.03	0.70%
Soya	1,241.0000	13.00	1.06%
Buğday	749.7500	13.75	1.87%
Kömür	232.00	2.10	0.91%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	679.00	28.00	-3.96%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6602	0.020	0.02%
İngiltere	1.1500	0.018	-0.02%
Japonya	0.0990	0.010	0.01%
Avustralya	1.8080	0.049	0.05%
Almanya	-0.1190	0.005	-0.01%
Brezilya	11.6500	0.085	0.09%
Rusya	7.5000	0.010	0.01%
Hindistan	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italya	0.9150	0.033	-0.03%
Fransa	0.2220	0.006	-0.01%
Güney Afrika	9.3700	0.010	-0.01%
Çin	3.0150	0.012	-0.01%
Isviçre	-0.0620	0.015	0.01%