Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
SEKJPY 14.5441 0.1183 -0.81% 4.36% 4.51% 2.26% 0.90% 2025-03-10
SEKCNY 0.71714 0.00023 -0.03% 3.20% 6.53% 8.13% 2.22% 2025-03-10
SEKCHF 0.0870253 0.0001448 -0.17% 1.98% 3.47% 6.11% 1.49% 2025-03-10
SEKCAD 0.14276 0.00032 0.23% 3.60% 8.50% 9.86% 8.36% 2025-03-10
SEKMXN 2.01253 0.00644 0.32% 2.22% 6.30% 6.79% 22.74% 2025-03-10
SEKINR 8.62571 0.00508 -0.06% 6.54% 7.70% 11.52% 6.37% 2025-03-10
SEKBRL 0.57844 0.00528 0.92% 6.17% 9.15% 3.48% 18.50% 2025-03-10
SEKRUB 8.63475 0.27790 -3.12% 4.39% -2.40% -15.83% -3.13% 2025-03-10
SEKKRW 143.930 0.561 0.39% 6.38% 8.29% 7.72% 11.59% 2025-03-10
SEKIDR 1618.57 4.31 0.27% 5.79% 8.17% 10.08% 5.96% 2025-03-10
SEKTRY 3.60635 0.00702 -0.19% 7.06% 9.43% 12.92% 15.56% 2025-03-10
SEKSAR 0.37016 0.00137 -0.37% 6.63% 7.80% 9.02% 0.70% 2025-03-10
SEKSCR 1.41990 0.02204 -1.53% 5.71% 5.69% 10.23% 3.67% 2025-03-10
SEKSDG 59.2581 0.0438 -0.07% 6.91% 8.10% 9.49% 0.99% 2025-03-10
SEKSGD 0.13165 0.00017 -0.13% 2.74% 5.64% 6.65% 1.27% 2025-03-10
SEKSLL 2252.62 4.35 -0.19% 6.73% 7.83% 8.94% 1.32% 2025-03-10
SEKSOL 0.001 0.000 19.50% 26.69% 82.81% 77.85% 29.61% 2025-03-10
SEKSOS 56.3944 0.1428 0.25% 7.27% 8.44% 9.85% 1.30% 2025-03-10
SEKSRD 3.53122 0.00433 -0.12% 7.32% 9.34% 10.22% 1.82% 2025-03-10
SEKSSP 440.1754 3.7343 0.86% 6.68% 11.07% 25.41% 183.09% 2025-03-07
SEKSTD 2.26959 0.03023 1.35% 3.85% 4.30% 5.04% 3.39% 2025-03-10
SEKSVC 0.86380 0.00274 -0.32% 6.67% 7.82% 9.22% 0.72% 2025-03-10
SEKSYP 1287.943 10.243 0.80% 6.49% 8.45% 9.57% 1.14% 2025-03-07
SEKSZL 1.81049 0.00893 0.50% 4.76% 7.29% 6.44% -1.35% 2025-03-10
SEKTHB 3.34758 0.00814 0.24% 5.60% 7.95% 7.88% -3.44% 2025-03-10
SEKTJS 1.07691 0.00257 -0.24% 7.14% 8.40% 9.81% 0.62% 2025-03-10
SEKTMT 0.34530 0.00080 -0.23% 6.75% 7.91% 9.31% 0.95% 2025-03-10
SEKTND 0.30438 0.00099 -0.33% 3.89% 4.10% 5.61% 0.41% 2025-03-10
SEKMYR 0.43655 0.00064 -0.15% 5.70% 7.37% 8.01% -4.87% 2025-03-10
SEKMZN 6.30718 0.04127 0.66% 7.74% 8.91% 9.19% 1.76% 2025-03-10
SEKNAD 1.81093 0.00319 0.18% 4.68% 7.32% 6.39% -1.29% 2025-03-10
SEKNGN 150.4999 0.4627 0.31% 8.22% 9.49% 7.84% -3.63% 2025-03-10
SEKNIO 3.62680 0.00214 0.06% 7.06% 8.23% 9.63% 1.08% 2025-03-10
SEKNOK 1.06458 0.01118 -1.04% 0.03% 3.27% 3.46% 4.22% 2025-03-10
SEKNPR 13.8043 0.0386 0.28% 6.54% 7.72% 11.49% 6.33% 2025-03-10
SEKNZD 0.17329 0.00017 -0.10% 2.63% 6.36% 7.23% 9.36% 2025-03-10
SEKOMR 0.0379910 0.0001373 -0.36% 6.61% 7.76% 9.17% 0.68% 2025-03-10
SEKPAB 0.09869 0.00035 -0.35% 6.63% 7.78% 9.18% 0.69% 2025-03-10
SEKPEN 0.36220 0.00042 0.12% 6.05% 6.63% 6.75% 0.60% 2025-03-10
SEKPGK 0.39451 0.00369 -0.93% 9.63% 10.78% 7.45% 6.83% 2025-03-10
SEKPHP 5.67101 0.01376 -0.24% 5.71% 6.57% 8.02% 4.12% 2025-03-10
SEKPKR 29.5959 1.8614 6.71% 14.30% 15.81% 17.62% 8.31% 2025-03-10
SEKPLN 0.38291 0.00147 0.38% 2.42% 3.05% 2.56% -0.49% 2025-03-10
SEKPYG 782.187 3.143 -0.40% 6.83% 8.60% 10.77% 9.50% 2025-03-10
SEKQAR 0.35929 0.00160 -0.44% 6.53% 7.91% 9.07% 0.56% 2025-03-10
SEKRON 0.45354 0.00128 -0.28% 2.15% 2.59% 4.43% 1.99% 2025-03-10
SEKRSD 10.6718 0.0340 -0.32% 2.11% 2.62% 4.48% 1.71% 2025-03-10
SEKTTD 0.67042 0.00183 0.27% 7.32% 8.49% 9.62% 1.09% 2025-03-10
SEKTWD 3.24714 0.00530 -0.16% 6.57% 8.14% 9.52% 5.48% 2025-03-10
SEKTZS 259.191 1.701 0.66% 9.01% 12.33% 18.25% 3.91% 2025-03-10
SEKUAH 4.07869 0.00648 -0.16% 6.06% 7.21% 7.31% 8.94% 2025-03-10
SEKUGX 362.241 1.329 -0.37% 6.52% 7.56% 9.12% -5.17% 2025-03-10
SEKUNI 0.017 0.003 20.39% 26.48% 71.73% 146.86% 150.49% 2025-03-10
SEKURY 4.18558 0.01249 -0.30% 6.66% 5.26% 6.06% 10.18% 2025-03-10
SEKUSC 0.099 0.000 -0.37% 3.70% 7.15% 9.17% 0.98% 2025-03-10
SEKUSD 0.09866 0.00037 -0.37% 3.69% 7.14% 9.16% 0.97% 2025-03-10
SEKUST 0.099 0.000 -0.35% 3.68% 7.19% 9.01% 1.05% 2025-03-10
SEKUZS 1277.70 3.80 -0.30% 7.14% 7.62% 9.58% 4.31% 2025-03-10
SEKVND 2518.65 4.75 -0.19% 6.59% 8.38% 9.36% 4.29% 2025-03-10
SEKXAF 59.6704 0.2860 -0.48% 1.99% 2.42% 3.11% 1.54% 2025-03-10
SEKXLM 0.40 0.06 15.75% 24.20% 39.79% 48.39% -35.02% 2025-03-10
SEKXMR 0.000 0.000 8.48% 14.03% 19.84% 5.65% -26.37% 2025-03-10
SEKXOF 59.8398 0.1221 0.20% 2.99% 3.33% 5.63% 2.35% 2025-03-10
SEKXPF 10.9024 0.0274 0.25% 2.72% 3.17% 4.97% 2.26% 2025-03-10
SEKXRP 0.04911 0.00755 18.18% 23.02% 28.62% 12.69% -63.67% 2025-03-10
SEKYER 24.3010 0.0892 -0.37% 6.30% 7.08% 7.94% -0.81% 2025-03-10
SEKZAR 1.81078 0.00858 0.48% 4.86% 7.31% 6.28% -1.28% 2025-03-10
SEKZIG 2.63 0.01 -0.35% 6.95% 8.72% 12.76% 332.29% 2025-03-10
SEKZMW 2.82 0.00 -0.15% 6.79% 9.54% 11.44% 19.43% 2025-03-10
SEKILS 0.35948 0.00124 0.35% 8.24% 9.38% 9.34% 2.71% 2025-03-10
SEKRWF 138.642 0.489 0.35% 7.52% 9.46% 12.02% 11.16% 2025-03-10
SEKKYD 0.0823224 0.0006547 0.80% 6.49% 8.45% 9.57% 1.87% 2025-03-07
SEKKZT 48.4577 0.1286 -0.26% 5.12% 4.18% 2.20% 10.99% 2025-03-10
SEKLAK 2137.97 4.07 0.19% 7.07% 8.10% 8.99% 4.98% 2025-03-10
SEKLBP 8842.483 21.097 -0.24% 6.75% 7.90% 9.31% 0.80% 2025-03-10
SEKLKR 29.1693 0.1052 -0.36% 6.80% 7.24% 10.08% -3.14% 2025-03-10
SEKLNK 0.008 0.002 25.75% 18.58% 58.24% 72.30% 70.73% 2025-03-10
SEKLRD 19.8069 0.1575 0.80% 6.59% 8.99% 18.77% 4.77% 2025-03-07
SEKLSL 1.81093 0.00319 0.18% 4.71% 7.37% 6.39% -1.29% 2025-03-10
SEKLTC 0.001127725 0.000171821 17.97% 29.93% 46.07% 28.15% 21.50% 2025-03-10
SEKLUN 1644.81 230.03 16.26% 21.00% 25.02% 100.17% 202.97% 2025-03-10
SEKLYD 0.47667 0.00031 0.07% 5.75% 6.24% 7.55% 1.22% 2025-03-10
SEKMAD 0.96147 0.00145 -0.15% 4.20% 4.53% 5.14% -2.25% 2025-03-10
SEKMDL 1.77612 0.00155 -0.09% 3.45% 3.78% 7.49% 2.96% 2025-03-10
SEKMGA 462.849 2.118 0.46% 6.17% 7.65% 9.13% 4.87% 2025-03-10
SEKMKD 5.60965 0.01916 0.34% 2.97% 3.14% 5.32% 1.97% 2025-03-10
SEKMMK 206.624 0.724 -0.35% 6.63% 7.78% 9.18% 0.69% 2025-03-10
SEKMNT 342.646 0.706 -0.21% 6.84% 8.31% 10.85% 3.74% 2025-03-10
SEKMOP 0.78991 0.00307 -0.39% 6.46% 7.49% 9.19% 0.05% 2025-03-10
SEKMTC 0.47 0.06 15.05% 26.37% 57.42% 134.87% 501.44% 2025-03-10
SEKMUR 4.45578 0.00770 -0.17% 3.20% 3.87% 5.34% -0.30% 2025-03-10
SEKMVR 1.52572 0.00139 -0.09% 6.90% 8.06% 9.47% 0.95% 2025-03-10
SEKMWK 171.0764 1.0323 0.61% 7.65% 8.82% 9.17% 4.72% 2025-03-10
SEKBSD 0.09903 0.00079 0.80% 6.49% 8.45% 9.57% 1.10% 2025-03-07
SEKBTC 0.00000126114 0.00000011929 10.45% 13.95% 31.10% 30.19% -6.89% 2025-03-10
SEKBWP 1.34916 0.00176 0.13% 5.83% 6.98% 6.87% 1.45% 2025-03-10
SEKBYR 0.32319 0.00027 -0.08% 6.91% 8.07% 9.48% 0.96% 2025-03-10
SEKCDF 283.684 2.256 0.80% 6.49% 8.71% 9.87% 5.50% 2025-03-07
SEKCLP 93.1840 1.1246 1.22% 4.72% 5.80% 3.67% -1.02% 2025-03-10
SEKIQD 129.354 0.282 -0.22% 6.77% 7.93% 9.33% 0.82% 2025-03-10
SEKIRR 4159.45 33.08 0.80% 6.49% 8.45% 9.57% 1.10% 2025-03-07
SEKISK 13.3756 0.0703 -0.52% 3.06% 2.71% 6.47% 0.37% 2025-03-10
SEKJMD 15.5199 0.0398 0.26% 7.34% 8.66% 10.99% 2.82% 2025-03-10
SEKJOD 0.0700318 0.0002232 -0.32% 6.72% 7.80% 9.22% 0.91% 2025-03-10
SEKKES 12.7824 0.0169 0.13% 7.31% 8.30% 9.76% -6.51% 2025-03-10
SEKKGS 8.63183 0.02873 -0.33% 6.65% 7.80% 9.77% -1.52% 2025-03-10
SEKKHR 397.294 1.454 0.37% 7.29% 8.40% 9.42% 0.21% 2025-03-10
SEKKMF 44.8964 0.0566 0.13% 2.62% 2.71% 4.80% 2.02% 2025-03-10
SEKCOP 413.089 3.680 0.90% 7.36% 9.08% 3.74% 8.08% 2025-03-10
SEKCRC 49.7740 0.0944 0.19% 6.92% 7.49% 8.69% 0.02% 2025-03-10
SEKCUC 2.37683 0.01890 0.80% 6.49% 8.45% 9.57% 1.10% 2025-03-07
SEKCVE 10.0912 0.0315 -0.31% 2.16% 2.59% 4.66% 2.13% 2025-03-10
SEKCZK 2.27953 0.00119 -0.05% 2.00% 2.27% 3.67% 0.56% 2025-03-10
SEKDAI 0.099 0.000 -0.31% 3.74% 7.18% 9.23% 0.95% 2025-03-10
SEKDJF 17.5433 0.0453 -0.26% 6.73% 7.88% 9.29% 0.78% 2025-03-10
SEKDKK 0.67981 0.00201 -0.29% 2.29% 2.59% 4.47% 1.80% 2025-03-10
SEKDOP 6.17696 0.00378 -0.06% 7.45% 9.15% 12.23% 7.07% 2025-03-10
SEKDOT 0.026 0.003 13.51% 19.96% 33.27% 86.78% 189.71% 2025-03-10
SEKDZD 13.1785 0.0080 0.06% 5.46% 6.45% 7.74% 0.15% 2025-03-10
SEKEGP 4.99456 0.01956 -0.39% 6.65% 8.58% 8.80% 3.26% 2025-03-10
SEKERN 1.48069 0.00482 -0.32% 6.65% 7.81% 9.21% 0.72% 2025-03-10
SEKETB 12.75370 0.04195 0.33% 9.16% 11.01% 10.58% 130.28% 2025-03-10
SEKETH 0.0000524483 0.0000061593 13.31% 18.15% 48.23% 93.27% 116.46% 2025-03-10
SEKEUR 0.0911507 0.0002649 -0.29% 0.49% 2.55% 4.46% 1.93% 2025-03-10
SEKFJD 0.22837 0.00442 1.97% 7.88% 9.45% 8.44% 3.40% 2025-03-10
SEKGBP 0.0767030 0.0000213 0.03% 2.38% 3.66% 6.24% 0.56% 2025-03-10
SEKGEL 0.27393 0.00208 0.76% 7.43% 8.48% 7.66% 6.27% 2025-03-10
SEKGHS 1.52994 0.00707 -0.46% 6.61% 8.33% 15.15% 22.43% 2025-03-10
SEKGMD 7.16358 0.01825 0.26% 7.27% 8.44% 9.85% 7.56% 2025-03-10
SEKGNF 854.299 1.811 0.21% 7.17% 8.45% 9.88% 2.47% 2025-03-10
SEKGTQ 0.76169 0.00117 -0.15% 6.77% 7.83% 9.37% -0.37% 2025-03-10
SEKGYD 20.6789 0.0490 -0.24% 6.65% 7.96% 9.36% 1.20% 2025-03-10
SEKHKD 0.76675 0.00283 -0.37% 3.61% 6.85% 9.22% 0.32% 2025-03-10
SEKHNL 2.54661 0.01691 0.67% 7.74% 9.15% 11.30% 5.43% 2025-03-10
SEKHTG 12.9510 0.0221 0.17% 7.22% 8.64% 10.06% 0.26% 2025-03-10
SEKHUF 36.4562 0.0628 0.17% 0.64% 1.34% 1.55% 3.28% 2025-03-10
SEKADA 0.15 0.03 21.68% 32.60% 24.64% 37.43% 17.27% 2025-03-10
SEKAED 0.36245 0.00128 -0.35% 6.63% 7.78% 9.17% 0.69% 2025-03-10
SEKAFN 7.2040 0.0567 0.79% 5.87% 6.97% 13.29% 3.44% 2025-03-10
SEKALG 0.52 0.10 24.68% 32.41% 63.55% 97.00% 56.91% 2025-03-10
SEKALL 9.0494 0.0372 0.41% 2.76% 3.42% 5.60% -2.42% 2025-03-10
SEKAMD 39.0377 0.0597 0.15% 7.50% 7.83% 9.19% -0.43% 2025-03-10
SEKAOA 90.9004 0.5810 0.64% 7.69% 8.86% 9.00% 11.39% 2025-03-10
SEKARS 105.1386 0.3195 -0.30% 6.78% 8.75% 12.83% 26.72% 2025-03-10
SEKATM 0.027 0.003 14.72% 18.48% 36.36% 82.27% 274.61% 2025-03-10
SEKAUD 0.15730 0.00024 0.15% 2.90% 7.52% 7.72% 6.46% 2025-03-10
SEKAVX 0.006 0.001 19.59% 29.85% 62.53% 131.73% 195.30% 2025-03-10
SEKAZN 0.16776 0.00010 -0.06% 6.94% 8.10% 9.50% 0.98% 2025-03-10
SEKBCH 0.000 0.000 13.27% -2.59% 3.93% 38.71% 33.00% 2025-03-10
SEKBDT 11.99610 0.01294 0.11% 7.12% 8.28% 11.53% 11.78% 2025-03-10
SEKBGN 0.17795 0.00068 -0.38% 1.99% 2.46% 4.20% 1.54% 2025-03-10
SEKBHD 0.0371992 0.0001309 -0.35% 6.64% 7.78% 9.14% 0.86% 2025-03-10
SEKBIF 287.518 2.163 -0.75% 6.24% 7.50% 7.56% 3.16% 2025-03-10
SEKBNB 0.000 0.000 10.34% 11.65% 28.19% 41.97% -1.58% 2025-03-10
SEKBND 0.13166 0.00012 -0.09% 5.32% 6.09% 6.69% 0.89% 2025-03-10
SEKBOB 0.68367 0.00528 0.78% 7.68% 8.85% 9.07% 1.68% 2025-03-10

Exchange Rates