Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
SEKJPY 15.4352 0.0382 0.25% 1.33% 1.35% 8.53% 8.08% 2025-07-24
SEKCNY 0.75261 0.00192 0.26% 1.88% -0.71% 13.48% 12.52% 2025-07-25
SEKCHF 0.0836608 0.0002289 0.27% 1.33% -1.58% 2.00% 2.83% 2025-07-25
SEKCAD 0.14358 0.00041 0.29% 1.65% -0.98% 10.49% 12.47% 2025-07-25
SEKMXN 1.94981 0.00375 0.19% 1.11% -2.50% 3.46% 14.42% 2025-07-25
SEKINR 9.08150 0.00667 -0.07% 2.75% 0.53% 17.41% 16.87% 2025-07-24
SEKBRL 0.58076 0.00017 -0.03% 1.33% 0.28% 3.89% 10.68% 2025-07-24
SEKRUB 8.29037 0.04176 0.51% 2.79% 0.66% -19.19% 3.60% 2025-07-24
SEKKRW 144.187 0.466 -0.32% 0.98% 0.96% 7.91% 12.50% 2025-07-24
SEKIDR 1712.16 0.05 0.00% 2.11% -0.02% 16.45% 13.53% 2025-07-24
SEKTRY 4.25486 0.00028 -0.01% 2.70% 2.50% 33.22% 39.57% 2025-07-24
SEKSAR 0.39436 0.00037 -0.09% 2.14% 0.04% 16.15% 13.29% 2025-07-24
SEKSCR 1.53483 0.02099 -1.35% 3.14% -1.98% 19.15% 19.30% 2025-07-24
SEKSDG 63.1269 0.0529 -0.08% 2.15% 0.06% 16.64% 13.62% 2025-07-24
SEKSGD 0.13452 0.00042 0.31% 1.77% -0.38% 8.97% 8.40% 2025-07-25
SEKSLL 2425.88 11.27 0.47% 2.81% 2.71% 17.32% 15.93% 2025-07-24
SEKSOL 0.001 0.000 0.82% -0.92% -21.29% 21.17% 7.59% 2025-07-25
SEKSOS 60.0867 0.0419 -0.07% 2.15% 0.05% 17.04% 14.01% 2025-07-24
SEKSRD 3.89256 0.00082 0.02% 2.22% -0.83% 21.50% 42.81% 2025-07-24
SEKSSP 477.1554 0.9729 0.20% 2.51% 0.82% 35.95% 224.59% 2025-07-23
SEKSTD 2.21130 0.00054 -0.02% 1.03% -1.29% 2.34% 4.76% 2025-07-24
SEKSVC 0.91987 0.00071 -0.08% 2.13% -0.02% 16.31% 13.28% 2025-07-24
SEKSYP 1368.281 1.619 0.12% 2.23% 0.95% 16.40% 13.34% 2025-07-23
SEKSZL 1.85171 0.00945 0.51% 0.86% -0.73% 8.86% 8.64% 2025-07-24
SEKTHB 3.39130 0.00663 0.20% 1.53% -1.19% 9.29% 1.15% 2025-07-24
SEKTJS 0.99876 0.01075 -1.06% 0.81% -3.56% 1.84% 1.05% 2025-07-24
SEKTMT 0.36898 0.00080 0.22% 2.45% 1.17% 16.81% 13.70% 2025-07-24
SEKTND 0.30644 0.00493 1.64% 2.75% 0.12% 6.33% 6.19% 2025-07-24
SEKMYR 0.44304 0.00175 -0.39% 1.40% -0.66% 9.62% 2.19% 2025-07-24
SEKMZN 6.71466 0.00943 -0.14% 2.07% -0.02% 16.25% 13.24% 2025-07-24
SEKNAD 1.85296 0.00876 0.48% 1.09% -0.71% 8.86% 8.83% 2025-07-24
SEKNGN 161.0720 0.2262 -0.14% 2.27% -1.03% 15.41% 9.57% 2025-07-24
SEKNIO 3.86232 0.00947 -0.24% 1.97% -0.13% 16.75% 13.04% 2025-07-24
SEKNOK 1.06553 0.00354 0.33% 0.78% -0.34% 3.55% 4.61% 2025-07-25
SEKNPR 14.5254 0.0196 -0.14% 2.63% 0.48% 17.32% 16.86% 2025-07-24
SEKNZD 0.17460 0.00070 0.40% 0.92% -0.05% 8.04% 11.31% 2025-07-25
SEKOMR 0.0404404 0.0000410 -0.10% 2.11% 0.02% 16.21% 13.22% 2025-07-24
SEKPAB 0.10514 0.00007 -0.07% 2.15% 0.05% 16.32% 13.28% 2025-07-24
SEKPEN 0.37373 0.00023 -0.06% 2.35% -0.63% 10.15% 7.19% 2025-07-24
SEKPGK 0.43419 0.00809 -1.83% 1.91% 0.29% 18.26% 21.10% 2025-07-24
SEKPHP 5.97776 0.00804 0.13% 1.91% -0.47% 13.86% 9.97% 2025-07-24
SEKPKR 29.9839 0.0065 0.02% 2.23% 0.59% 19.17% 16.03% 2025-07-24
SEKPLN 0.38023 0.00054 0.14% 1.08% -1.16% 1.84% 3.39% 2025-07-24
SEKPYG 787.434 0.603 -0.08% -1.16% -6.14% 11.52% 12.02% 2025-07-24
SEKQAR 0.38439 0.00135 0.35% 2.44% 0.35% 16.69% 13.63% 2025-07-24
SEKRON 0.45302 0.00002 0.00% 1.00% -0.87% 4.31% 6.47% 2025-07-24
SEKRSD 10.4690 0.0019 -0.02% 1.06% -1.36% 2.50% 4.47% 2025-07-24
SEKTTD 0.71451 0.00050 0.07% 2.25% -0.04% 16.83% 13.26% 2025-07-24
SEKTWD 3.09118 0.01380 0.45% 2.33% -0.22% 4.26% 1.76% 2025-07-24
SEKTZS 270.188 3.889 -1.42% 0.38% -3.79% 23.27% 7.85% 2025-07-24
SEKUAH 4.39272 0.01039 -0.24% 1.98% 0.12% 15.58% 14.77% 2025-07-24
SEKUGX 377.280 0.462 -0.12% 2.27% -0.17% 13.65% 9.29% 2025-07-24
SEKUNI 0.010 0.000 -3.56% -13.22% -34.17% 46.01% -21.47% 2025-07-25
SEKURY 4.20503 0.02456 -0.58% 1.00% -0.99% 6.56% 12.88% 2025-07-24
SEKUSC 0.105 0.000 0.04% 2.11% -0.71% 16.18% 13.67% 2025-07-25
SEKUSD 0.10499 0.00003 0.03% 2.11% -0.72% 16.16% 13.65% 2025-07-25
SEKUST 0.105 0.000 0.08% 2.18% -0.66% 15.94% 13.63% 2025-07-25
SEKUZS 1341.87 3.26 -0.24% 2.23% 2.51% 15.09% 14.82% 2025-07-24
SEKVND 2747.61 3.68 -0.13% 2.04% -0.09% 19.30% 16.81% 2025-07-24
SEKXAF 58.7001 0.9771 -1.64% -0.04% -3.38% 1.43% 4.55% 2025-07-24
SEKXLM 0.25 0.00 -0.30% 19.21% -43.67% -9.59% -72.78% 2025-07-25
SEKXMR 0.000 0.000 -1.15% 4.25% -6.20% -32.20% -44.10% 2025-07-25
SEKXOF 58.6634 0.0974 -0.17% 0.92% -1.41% 3.55% 4.48% 2025-07-24
SEKXPF 10.6971 0.0181 0.17% 1.22% -1.10% 2.99% 8.48% 2025-07-24
SEKXRP 0.03342 0.00004 0.13% 13.35% -30.89% -23.30% -78.36% 2025-07-25
SEKYER 25.3208 0.1416 0.56% 1.93% 0.24% 12.47% 9.09% 2025-07-22
SEKZAR 1.85289 0.00695 0.38% 1.12% -0.67% 8.75% 8.78% 2025-07-24
SEKZIG 2.81 0.00 -0.13% 2.08% -0.62% 20.72% 120.33% 2025-07-24
SEKZMW 2.45 0.00 0.16% 3.19% -0.28% -3.10% 1.43% 2025-07-24
SEKILS 0.35176 0.00168 0.48% 2.30% -1.60% 6.99% 4.00% 2025-07-24
SEKRWF 151.326 0.457 -0.30% 2.13% 0.28% 22.27% 24.14% 2025-07-24
SEKKYD 0.0874574 0.0001035 0.12% 2.23% 0.95% 16.40% 13.48% 2025-07-23
SEKKZT 57.1308 0.4437 0.78% 4.98% 4.91% 20.49% 30.24% 2025-07-24
SEKLAK 2265.49 3.41 -0.15% 2.10% -0.05% 15.49% 10.08% 2025-07-24
SEKLBP 9416.429 5.295 -0.06% 2.10% 0.01% 16.40% 13.26% 2025-07-24
SEKLKR 31.7190 0.0234 -0.07% 2.17% 0.53% 19.70% 12.59% 2025-07-24
SEKLNK 0.006 0.000 -2.50% 0.19% -28.91% 26.03% -19.97% 2025-07-25
SEKLRD 21.0950 0.0250 0.12% 2.23% 1.21% 26.50% 16.50% 2025-07-23
SEKLSL 1.85197 0.00870 0.47% 1.01% -0.77% 8.80% 8.77% 2025-07-24
SEKLTC 0.000905756 0.000029481 -3.15% -10.53% -27.47% 2.92% -32.61% 2025-07-25
SEKLUN 1751.62 1.91 -0.11% 2.21% -16.76% 113.17% 51.69% 2025-07-24
SEKLYD 0.56725 0.00194 -0.34% 1.73% -0.37% 27.98% 26.31% 2025-07-24
SEKMAD 0.94357 0.00833 -0.88% 1.43% -1.31% 3.18% 2.73% 2025-07-24
SEKMDL 1.76668 0.00298 -0.17% 1.71% -0.70% 6.92% 7.03% 2025-07-24
SEKMGA 463.399 2.690 -0.58% 1.16% -0.59% 9.26% 10.06% 2025-07-24
SEKMKD 5.56413 0.00658 0.12% 2.46% -0.38% 4.46% 5.56% 2025-07-23
SEKMMK 220.042 0.240 -0.11% 2.11% 0.01% 16.28% 13.27% 2025-07-24
SEKMNT 377.605 0.552 0.15% 2.33% 0.29% 22.15% 19.66% 2025-07-23
SEKMOP 0.85034 0.00093 -0.11% 2.13% -0.07% 17.54% 13.90% 2025-07-24
SEKMTC 0.46 0.01 2.11% 6.10% -22.99% 128.28% 146.48% 2025-07-25
SEKMUR 4.75565 0.01571 -0.33% 1.21% -0.28% 12.42% 9.68% 2025-07-24
SEKMVR 1.61324 0.01141 -0.70% 1.39% 0.13% 15.75% 12.67% 2025-07-24
SEKMWK 182.2039 0.1988 -0.11% 2.11% 0.01% 16.28% 13.22% 2025-07-24
SEKBSD 0.10511 0.00011 -0.10% 2.11% 0.02% 16.28% 13.24% 2025-07-24
SEKBTC 0.00000090178 0.00000001505 1.70% 4.63% -8.39% -6.90% -35.91% 2025-07-25
SEKBWP 1.50144 0.03948 2.70% 4.51% 6.73% 18.94% 19.58% 2025-07-24
SEKBYR 0.34397 0.00035 -0.10% 2.11% 0.02% 16.52% 13.25% 2025-07-24
SEKCDF 306.167 0.362 0.12% 2.17% 1.04% 18.58% 16.65% 2025-07-23
SEKCLP 99.9444 0.1446 0.14% 0.34% 1.56% 11.20% 13.60% 2025-07-24
SEKIQD 137.671 0.157 -0.11% 2.10% 0.01% 16.36% 13.23% 2025-07-24
SEKIRR 4429.42 5.24 0.12% 2.46% 0.92% 16.68% 13.58% 2025-07-23
SEKISK 12.7017 0.0068 -0.05% 1.00% -1.05% 1.11% -0.76% 2025-07-24
SEKJMD 16.8261 0.0508 -0.30% 2.02% 0.07% 20.33% 15.84% 2025-07-24
SEKJOD 0.0745952 0.0001513 0.20% 2.22% 0.12% 16.34% 13.44% 2025-07-23
SEKKES 13.5934 0.0108 0.08% 2.18% 0.12% 16.72% 10.15% 2025-07-23
SEKKGS 9.17426 0.01843 -0.20% 1.92% 0.04% 16.67% 17.39% 2025-07-24
SEKKHR 422.444 0.245 -0.06% 2.36% 0.27% 16.35% 11.04% 2025-07-24
SEKKMF 43.9783 0.2633 -0.60% 0.97% -1.66% 2.65% 4.35% 2025-07-24
SEKCOP 428.052 3.202 0.75% 3.60% -0.05% 7.50% 14.05% 2025-07-24
SEKCRC 53.0898 0.0201 -0.04% 2.22% -0.10% 15.93% 7.90% 2025-07-24
SEKCUC 2.52509 0.00299 0.12% 2.23% 0.95% 16.40% 13.31% 2025-07-23
SEKCVE 9.8931 0.0085 -0.09% 0.98% -1.29% 2.60% 4.40% 2025-07-24
SEKCZK 2.19194 0.00420 -0.19% 0.59% -2.18% -0.31% 0.83% 2025-07-24
SEKDAI 0.105 0.000 0.07% 2.15% -0.69% 16.21% 13.66% 2025-07-25
SEKDJF 18.7153 0.0019 -0.01% 2.10% 0.01% 16.59% 13.24% 2025-07-24
SEKDKK 0.66677 0.00018 -0.03% 0.99% -1.23% 2.47% 4.36% 2025-07-24
SEKDOP 6.34775 0.01231 -0.19% 2.43% 2.07% 15.34% 15.17% 2025-07-24
SEKDOT 0.026 0.000 -1.23% 7.52% -17.82% 89.35% 60.94% 2025-07-25
SEKDZD 13.6041 0.0345 -0.25% 1.53% -0.33% 11.22% 9.00% 2025-07-24
SEKEGP 5.16485 0.00821 0.16% 1.53% -1.80% 12.51% 15.27% 2025-07-23
SEKERN 1.57643 0.00175 -0.11% 2.10% 0.01% 16.27% 13.26% 2025-07-24
SEKETB 14.51364 0.26143 -1.77% 1.64% 0.58% 25.84% 172.03% 2025-07-24
SEKETH 0.0000282165 0.0000001024 -0.36% -4.59% -35.45% 3.98% -2.94% 2025-07-25
SEKEUR 0.0895546 0.0003497 0.39% 1.25% -1.06% 2.63% 5.18% 2025-07-25
SEKFJD 0.23517 0.00016 -0.07% 1.37% -0.60% 11.67% 12.40% 2025-07-24
SEKGBP 0.0780398 0.0003382 0.44% 1.93% 1.02% 8.09% 8.59% 2025-07-25
SEKGEL 0.28447 0.00045 -0.16% 1.94% -0.59% 11.80% 12.98% 2025-07-24
SEKGHS 1.09394 0.00473 -0.43% 1.95% 0.61% -17.67% -23.94% 2025-07-24
SEKGMD 7.64761 0.00919 -0.12% 2.09% 0.07% 17.27% 19.10% 2025-07-24
SEKGNF 911.723 1.095 -0.12% 2.07% 0.16% 17.26% 14.09% 2025-07-24
SEKGTQ 0.80627 0.00123 -0.15% 2.09% -0.23% 15.77% 11.96% 2025-07-24
SEKGYD 21.9839 0.0683 0.31% 2.09% -0.05% 16.26% 13.31% 2025-07-24
SEKHKD 0.82415 0.00023 0.03% 2.12% -0.71% 17.40% 14.28% 2025-07-25
SEKHNL 2.75173 0.00331 -0.12% 2.15% 0.24% 20.26% 19.58% 2025-07-24
SEKHTG 13.7912 0.0163 0.12% 2.05% -0.01% 17.20% 12.58% 2025-07-24
SEKHUF 35.4833 0.1198 -0.34% 0.42% -2.22% -1.16% 5.40% 2025-07-24
SEKADA 0.13 0.00 -0.85% 3.57% -30.75% 20.33% -44.90% 2025-07-25
SEKAED 0.38611 0.00034 -0.09% 2.13% 0.05% 16.30% 13.29% 2025-07-24
SEKAFN 7.3059 0.0381 0.52% 2.79% -1.67% 14.90% 11.20% 2025-07-24
SEKALG 0.40 0.01 -1.34% 23.69% -33.80% 48.90% -41.84% 2025-07-25
SEKALL 8.7092 0.0128 -0.15% 0.84% -1.77% 1.64% 1.47% 2025-07-24
SEKAMD 40.3389 0.0519 -0.13% 2.07% -0.45% 12.83% 11.93% 2025-07-24
SEKAOA 96.8399 0.3606 0.37% 2.05% 0.04% 16.12% 18.11% 2025-07-24
SEKARS 133.8188 1.4658 1.11% 3.10% 8.47% 43.60% 55.41% 2025-07-24
SEKATM 0.022 0.000 -2.14% 5.59% -15.88% 51.97% 42.43% 2025-07-25
SEKAUD 0.15987 0.00071 0.45% 1.03% -1.42% 9.48% 13.18% 2025-07-25
SEKAVX 0.004 0.000 -0.43% 2.45% -26.56% 73.71% 30.29% 2025-07-25
SEKAZN 0.17870 0.00127 -0.71% 2.13% 0.03% 16.64% 13.29% 2025-07-24
SEKBCH 0.000 0.000 -7.60% -7.83% -13.57% -9.07% -25.76% 2025-07-25
SEKBDT 12.85097 0.02564 0.20% 2.77% 0.82% 19.48% 17.84% 2025-07-24
SEKBGN 0.17473 0.00009 -0.05% 1.03% -1.31% 2.32% 4.37% 2025-07-24
SEKBHD 0.0396230 0.0000366 -0.09% 2.11% -0.01% 16.25% 13.30% 2025-07-24
SEKBIF 313.315 0.269 -0.09% 2.15% 0.11% 17.21% 17.19% 2025-07-24
SEKBNB 0.000 0.000 -0.63% -5.16% -17.36% 4.63% -16.24% 2025-07-25
SEKBND 0.13430 0.00002 0.01% 1.69% -0.14% 8.84% 7.61% 2025-07-24
SEKBOB 0.72648 0.00317 -0.43% 1.92% -0.31% 15.90% 13.28% 2025-07-24