SEKAZN - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SEKJPY	12.5587		-0.0038	-0.03%	6.59%	2021-09-22
SEKCHF	0.1067		-0.0002	-0.22%	2.27%	2021-09-21
AZNJPY	64.7897		-0.1683	-0.26%	3.35%	2021-09-20
SEKCAD	0.1479		0.0002	0.15%	-2.59%	2021-09-21
AZNCHF	0.5504		-0.0001	-0.02%	2.13%	2021-09-20
AZNCAD	0.7569		0.0041	0.54%	-5.64%	2021-09-20
AZNSEK	5.1570		0.0335	0.65%	-0.18%	2021-09-20
AZNAUD	0.8168		0.0038	0.46%	-1.01%	2021-09-20
AZNEUR	0.5045		0.0008	0.15%	-0.45%	2021-09-20
AZNGBP	0.4319		0.0017	0.39%	-6.45%	2021-09-20
AZNHKD	4.5999		0.0040	0.09%	0.48%	2021-09-20
AZNNZD	0.8418		0.0032	0.38%	-5.97%	2021-09-20
AZNUSD	0.5907		0	0%	0%	2021-09-20
SEKAUD	0.1598		0.0009	0.56%	0.03%	2021-09-21
SEKAZN	0.1939		-0.0013	-0.65%	1.22%	2021-09-20
SEKEUR	0.0982		-0.0001	-0.10%	1.23%	2021-09-21
SEKGBP	0.0845		0.0001	0.14%	-4.44%	2021-09-21
SEKHKD	0.8991		0.0011	0.12%	1.75%	2021-09-21
SEKJOD	0.0811		-0.0005	-0.65%	0.18%	2021-09-20
SEKNZD	0.1649		0.0004	0.23%	-4.11%	2021-09-21
SEKUSD	0.1155		0.0002	0.14%	1.00%	2021-09-21

	Gerçek	Chg	%Chg
EURUSD	1.17214	0.0001	-0.01%
GBPUSD	1.36484	0.0009	-0.06%
AUDUSD	0.72427	0.0016	0.22%
NZDUSD	0.70114	0.0015	0.21%
BTCUSD	42,020.94	1,424	3.51%
USDJPY	109.46	0.3070	0.28%
USDCNY	6.47430	0.0098	-0.15%
USDCHF	0.92460	0.0009	0.10%
USDCAD	1.27992	0.0023	-0.18%
USDMXN	20.0974	0.0362	-0.18%
USDINR	73.7000	0.0400	-0.05%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.9183	0.1467	-0.20%
DXY	93.261	0.0568	0.06%
[+]

	Gerçek	Chg	%Chg
US30	33,965	45	0.13%
US500	4,359.33	5	0.12%
USNDX	15,048	21	0.14%
JP225	29,643	197	-0.66%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,303	29	0.40%
SHANGHAI	3,597	17	-0.48%
SENSEX	59,074	68	0.12%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.2700	0.78	1.11%
Brent	75.1100	0.75	1.01%
Doğal Gaz	4.8380	0.03	0.69%
Benzin	2.1248	0.02	0.93%
Kalorifer yakıtı	2.1872	0.01	0.62%
Altın	1,776.45	2.20	0.12%
Gümüş	22.765	0.29	1.31%
Bakır	4.2065	0.08	1.90%
Soya	1,273.5000	0.50	-0.04%
Buğday	692.0000	1.75	0.25%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3260	0.002	0.00%
İngiltere	0.8030	0.006	0.01%
Japonya	0.0370	0.003	0.00%
Avustralya	1.2680	0.009	-0.01%
Almanya	-0.3170	0.011	0.01%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1260	0.004	0.00%
Kanada	1.2290	0.006	0.01%
Italya	0.7021	0.011	0.01%
Fransa	0.0180	0.008	-0.02%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2474	0.021	-0.02%
Endonezya	6.2010	0.002	0.00%
[+]