Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-25
EURAZN 1.99306 0.00520 -0.26% 0.94% 0.35% 13.52% 8.04% 2025-07-25
GBPAZN 2.28703 0.00938 -0.41% 0.17% -1.73% 7.78% 4.65% 2025-07-25
AUDAZN 1.11687 0.00420 -0.37% 1.11% 0.75% 6.46% 0.46% 2025-07-25
NZDAZN 1.02704 0.00740 -0.72% 1.65% -0.20% 8.34% 2.59% 2025-07-24
OMRAZN 4.41558 0.03030 -0.68% -0.06% -0.06% 0.30% -0.02% 2025-07-24
PABAZN 1.69932 0.01128 -0.66% -0.04% -0.04% 0.25% -0.01% 2025-07-24
PENAZN 0.47804 0.00324 -0.67% -0.24% 0.64% 5.87% 5.67% 2025-07-24
PGKAZN 0.41159 0.00467 1.15% 0.21% -0.26% -1.36% -6.45% 2025-07-24
PHPAZN 0.0301158 0.0000322 -0.11% 0.95% 1.25% 3.20% 3.78% 2025-07-24
PKRAZN 0.00599772 0.00000596 -0.10% 0.53% 0.07% -1.50% -1.74% 2025-07-24
PLNAZN 0.47010 0.00392 -0.83% 1.06% 1.23% 14.56% 9.60% 2025-07-24
PYGAZN 0.000226953 0.000001432 -0.63% 3.33% 6.58% 4.60% 1.14% 2025-07-24
QARAZN 0.46493 0.00494 -1.05% -0.30% -0.31% -0.03% -0.30% 2025-07-24
RONAZN 0.39475 0.00251 -0.63% 1.19% 0.99% 11.91% 6.48% 2025-07-24
RSDAZN 0.0170906 0.0000977 -0.57% 1.18% 1.53% 13.94% 8.58% 2025-07-24
RUBAZN 0.0215564 0.0002625 -1.20% -0.64% -0.62% 44.34% 9.36% 2025-07-24
RWFAZN 0.00118097 0.00000478 -0.40% 0.00% -0.24% -4.60% -8.74% 2025-07-24
SARAZN 0.45316 0.00278 -0.61% -0.01% 0.00% 0.43% 0.00% 2025-07-24
SCRAZN 0.11644 0.00076 0.66% -0.98% 2.06% -2.10% -5.03% 2025-07-24
SDGAZN 0.00283097 0.00001765 -0.62% -0.02% -0.02% 0.01% -0.28% 2025-07-24
SEKAZN 0.17870 0.00127 -0.71% 2.13% 0.03% 16.64% 13.29% 2025-07-24
SGDAZN 1.33095 0.00096 -0.07% 0.63% -0.04% 7.24% 5.17% 2025-07-24
SLLAZN 0.000073668 0.000000406 -0.55% -0.66% -2.60% -0.57% -2.27% 2025-07-24
SOLAZN 320.92 1.45 -0.45% 7.38% 31.43% 0.18% 10.07% 2025-07-24
SOSAZN 0.00297463 0.00000000 0.00% 0.00% 0.00% -0.32% -0.61% 2025-07-24
SRDAZN 0.0459108 0.0000482 -0.10% -0.09% 0.87% -4.00% -20.67% 2025-07-24
SSPAZN 0.00037485 0.00000032 -0.09% -0.28% 0.13% -14.13% -65.09% 2025-07-23
STDAZN 0.0808169 0.0000481 -0.06% 1.09% 1.35% 13.98% 8.15% 2025-07-24
SVCAZN 0.19428 0.00001 -0.01% 0.00% 0.05% 0.29% 0.02% 2025-07-24
SYPAZN 0.000130719 0.000000000 0.00% 0.00% 0.00% 0.30% -0.03% 2025-07-23
SZLAZN 0.09651 0.00058 -0.59% 1.26% 0.77% 7.15% 4.29% 2025-07-24
THBAZN 0.0527083 0.0001360 -0.26% 0.61% 1.26% 6.75% 12.03% 2025-07-24
TJSAZN 0.17893 0.00176 0.99% 1.31% 3.73% 14.54% 12.12% 2025-07-24
TMTAZN 0.48433 0.00145 -0.30% -0.30% -0.30% -0.14% -0.43% 2025-07-24
TNDAZN 0.58319 0.01003 -1.69% -0.60% -0.09% 9.71% 6.69% 2025-07-24
TRYAZN 0.04200 0.00003 -0.08% -0.56% -2.41% -12.44% -18.82% 2025-07-24
TTDAZN 0.25012 0.00038 -0.15% -0.12% 0.07% -0.16% 0.03% 2025-07-24
TWDAZN 0.0578349 0.0002859 -0.49% -0.16% 0.29% 11.93% 11.38% 2025-07-24
TZSAZN 0.000661479 0.000008887 1.36% 1.75% 3.99% -5.36% 5.06% 2025-07-24
UAHAZN 0.0406863 0.0000650 0.16% 0.16% -0.08% 0.94% -1.27% 2025-07-24
UGXAZN 0.000473716 0.000000218 0.05% -0.12% 0.21% 2.64% 3.67% 2025-07-24
UNIAZN 17.70 0.40 2.33% 16.53% 49.36% -20.98% 43.33% 2025-07-24
URYAZN 0.0425023 0.0000030 -0.01% 1.13% 1.04% 9.48% 0.37% 2025-07-24
USCAZN 1.70 0.00 0.00% 0.01% 0.00% 0.29% 0.00% 2025-07-24
FJDAZN 0.75764 0.00173 -0.23% 0.72% 0.11% 4.15% 0.77% 2025-07-25
USTAZN 1.70 0.00 0.01% -0.02% 0.00% 0.54% 0.07% 2025-07-24
UZSAZN 0.000133190 0.000000222 0.17% -0.09% -2.41% 1.37% -1.32% 2025-07-24
VNDAZN 0.0000650469 0.0000000373 0.06% 0.10% 0.13% -2.22% -3.00% 2025-07-24
XAFAZN 0.00304469 0.00004756 1.59% 2.18% 3.54% 15.01% 8.38% 2025-07-24
XLMAZN 0.74 0.01 1.44% -12.67% 79.70% 31.39% 325.65% 2025-07-24
XMRAZN 556.27 22.47 4.21% -2.93% 4.90% 70.29% 101.49% 2025-07-24
XOFAZN 0.00304659 0.00000273 0.09% 1.21% 1.48% 12.65% 8.44% 2025-07-24
XPFAZN 0.0167076 0.0000412 -0.25% 0.90% 1.15% 13.27% 4.45% 2025-07-24
XRPAZN 5.45938 0.04413 0.82% -7.90% 46.87% 55.29% 437.01% 2025-07-24
YERAZN 0.00705541 0.00000000 0.00% 0.17% 0.59% 3.67% 3.74% 2025-07-22
ZARAZN 0.09642 0.00048 -0.49% 0.97% 0.68% 7.23% 4.12% 2025-07-24
ZIGAZN 0.06 0.00 0.05% 0.06% 0.67% -3.36% -48.58% 2025-07-24
ZMWAZN 0.073 0.000 -0.24% -1.02% 0.32% 20.39% 11.70% 2025-07-24
ADAAZN 1.34 0.03 -2.32% -4.55% 38.81% -6.26% 99.69% 2025-07-25
AEDAZN 0.46284 0.00000 0.00% 0.00% -0.01% 0.30% 0.00% 2025-07-25
AFNAZN 0.0246912 0.0000577 -0.23% 0.33% 2.21% 2.48% 2.76% 2025-07-25
ALGAZN 0.44 0.01 -2.17% -20.35% 44.70% -24.51% 88.54% 2025-07-25
ALLAZN 0.0205066 0.0000124 0.06% 1.48% 1.56% 14.70% 11.57% 2025-07-25
AMDAZN 0.00442881 0.00000127 -0.03% 0.07% 0.38% 3.35% 1.05% 2025-07-25
AOAAZN 0.00184536 0.00000851 -0.46% -0.28% -0.01% 0.45% -3.47% 2025-07-24
ARSAZN 0.0013354 0.0000000 0.00% 0.06% -6.53% -18.77% -26.98% 2025-07-25
ATMAZN 7.82 0.03 -0.35% -5.74% 15.06% -25.27% -22.21% 2025-07-25
AVXAZN 39.53 0.68 -1.69% -2.47% 32.28% -34.37% -14.64% 2025-07-25
BCHAZN 897.24 26.83 3.08% 5.49% 9.38% 22.00% 45.76% 2025-07-25
BDTAZN 0.0139059 0.0000399 -0.29% -0.70% 0.04% -2.37% -3.88% 2025-07-24
BGNAZN 1.01986 0.00264 -0.26% 1.18% 0.68% 13.68% 8.18% 2025-07-25
BHDAZN 4.50916 0.00132 -0.03% 0.01% 0.06% 0.32% 0.00% 2025-07-25
BIFAZN 0.000570326 0.000000042 -0.01% -0.03% -0.08% -0.49% -3.33% 2025-07-25
BNBAZN 1310.05 1.55 0.12% 7.08% 19.48% 10.74% 34.96% 2025-07-25
BNDAZN 1.32719 0.00343 -0.26% 0.41% -0.20% 6.90% 4.79% 2025-07-25
BOBAZN 0.24612 0.00064 0.26% 0.40% 0.26% 0.70% 0.05% 2025-07-25
BRLAZN 0.30793 0.00003 -0.01% 0.50% 0.79% 12.35% 2.25% 2025-07-25
BSDAZN 1.70085 0.00085 0.05% 0.05% 0.05% 0.35% 0.07% 2025-07-25
BTCAZN 197419.3 3,808.0 -1.89% -2.66% 8.09% 24.82% 76.87% 2025-07-25
BWPAZN 0.11865 0.00353 -2.89% -1.07% -6.50% -2.23% -5.81% 2025-07-25
BYRAZN 0.51970 0.00029 0.06% 0.05% 0.05% 0.14% 0.05% 2025-07-25
CADAZN 1.24286 0.00345 -0.28% 0.42% 0.25% 5.42% 1.03% 2025-07-25
CDFAZN 0.000584092 0.000000100 -0.02% -0.02% -0.10% -1.57% -2.89% 2025-07-24
CHFAZN 2.13576 0.00293 -0.14% 0.87% 0.98% 14.34% 10.64% 2025-07-25
CLPAZN 0.00178872 0.00000028 -0.02% 1.53% -1.38% 4.94% 0.08% 2025-07-25
CNYAZN 0.23718 0.00052 -0.22% 0.23% 0.00% 2.67% 1.01% 2025-07-25
COPAZN 0.000417305 0.000000000 0.00% -1.23% -0.49% 8.46% -1.04% 2025-07-25
CRCAZN 0.00336527 0.00000000 0.00% -0.11% -0.04% 0.59% 4.69% 2025-07-25
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-24
CVEAZN 0.0180678 0.0000245 0.14% 1.46% 0.90% 13.71% 8.39% 2025-07-25
CZKAZN 0.0812033 0.0002260 -0.28% 1.27% 1.16% 16.54% 11.66% 2025-07-25
DAIAZN 1.70 0.00 -0.03% -0.03% -0.01% 0.26% 0.01% 2025-07-25
DJFAZN 0.00954627 0.00000966 -0.10% 0.00% 0.00% 0.02% 0.02% 2025-07-24
DKKAZN 0.26682 0.00089 -0.33% 0.84% 0.22% 13.33% 7.95% 2025-07-25
DOPAZN 0.0279960 0.0001497 -0.53% -0.54% -2.10% 0.57% -2.43% 2025-07-25
DOTAZN 6.87 0.06 0.82% -5.46% 20.27% -38.75% -29.70% 2025-07-25
DZDAZN 0.0131287 0.0000042 -0.03% 0.75% 0.18% 4.82% 3.81% 2025-07-25
EGPAZN 0.03465 0.00002 0.06% 0.73% 2.02% 3.83% -1.57% 2025-07-24
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-25
ETBAZN 0.0122060 0.0001039 -0.84% -0.24% -1.06% -8.11% -58.49% 2025-07-25
ETHAZN 6335.73 34.83 0.55% 7.19% 54.06% 12.23% 17.29% 2025-07-25
GELAZN 0.62800 0.00023 0.04% 0.11% 0.59% 4.30% 0.22% 2025-07-24
GHSAZN 0.16255 0.00024 -0.15% -0.32% -1.27% 40.98% 48.93% 2025-07-25
GMDAZN 0.0233597 0.0000000 0.00% 0.00% -0.07% -0.57% -4.78% 2025-07-24
GNFAZN 0.000195898 0.000000045 -0.02% 0.00% -0.18% -0.58% -0.75% 2025-07-25
GTQAZN 0.22150 0.00007 -0.03% 0.04% 0.20% 0.69% 1.08% 2025-07-25
GYDAZN 0.00812620 0.00001167 -0.14% -0.14% 0.00% 0.30% -0.14% 2025-07-25
HKDAZN 0.21657 0.00000 0.00% -0.02% -0.01% -0.76% -0.55% 2025-07-25
HNLAZN 0.0649212 0.0000000 0.00% -0.05% -0.24% -3.04% -5.42% 2025-07-24
HTGAZN 0.0129442 0.0000107 -0.08% -0.03% -0.06% -0.58% 0.53% 2025-07-25
HUFAZN 0.00502296 0.00000782 -0.16% 1.49% 1.31% 17.70% 6.81% 2025-07-25
IDRAZN 0.000103875 0.000000343 -0.33% -0.16% -0.46% -0.31% -0.19% 2025-07-25
ILSAZN 0.50648 0.00177 -0.35% 0.17% 1.31% 8.69% 9.52% 2025-07-25
INRAZN 0.0196552 0.0000105 -0.05% -0.51% -0.56% -0.76% -3.17% 2025-07-25
IQDAZN 0.00129671 0.00000100 -0.08% -0.08% -0.08% 0.14% -0.06% 2025-07-25
IRRAZN 0.0000403800 0.0000000000 0.00% 0.03% -0.23% 0.06% -0.24% 2025-07-23
ISKAZN 0.0140010 0.0000428 -0.30% 0.72% 0.44% 14.81% 13.47% 2025-07-25
JMDAZN 0.0106493 0.0000083 -0.08% 0.17% 0.41% -2.80% -1.93% 2025-07-25
JODAZN 2.40011 0.00237 0.10% 0.10% 0.10% 0.45% 0.06% 2025-07-25
JPYAZN 0.0115163 0.0000478 -0.41% 0.56% -1.83% 6.91% 4.12% 2025-07-25
KESAZN 0.0131528 0.0000051 -0.04% 0.00% -0.04% -0.02% 2.90% 2025-07-25
KGSAZN 0.0194731 0.0000006 0.00% 0.17% -0.08% -0.05% -3.55% 2025-07-25
KHRAZN 0.000424058 0.000000306 -0.07% -0.02% 0.00% 0.50% 2.07% 2025-07-25
KMFAZN 0.00406213 0.00000204 0.05% 1.79% 1.56% 13.59% 8.54% 2025-07-25
KRWAZN 0.00122933 0.00000895 -0.72% 0.66% -1.71% 7.21% -0.11% 2025-07-25
KYDAZN 2.04511 0.00000 0.00% 0.00% 0.45% 0.30% -0.15% 2025-07-24
KZTAZN 0.00311895 0.00000800 -0.26% -2.22% -4.86% -3.47% -12.95% 2025-07-25
LAKAZN 0.000078797 0.000000058 -0.07% -0.04% -0.03% 0.89% 2.75% 2025-07-25
LBPAZN 0.00001896 0.00000002 -0.08% -0.08% -0.08% 0.10% -0.12% 2025-07-25
LKRAZN 0.00563082 0.00000131 -0.02% -0.31% -0.65% -2.61% 0.51% 2025-07-25
LNKAZN 30.01 0.41 -1.35% -2.00% 34.30% -11.11% 36.56% 2025-07-25
LRDAZN 0.0084788 0.0000000 0.00% 0.00% -0.25% -7.71% -2.54% 2025-07-24
LSLAZN 0.09564 0.00077 -0.80% 0.31% -0.20% 6.25% 4.01% 2025-07-25
LTCAZN 188.683 2.108 -1.10% 9.27% 31.07% 8.38% 61.49% 2025-07-25
LUNAZN 0.000 0.000 0.00% 0.00% 20.00% -45.29% -25.00% 2025-07-24
LYDAZN 0.31497 0.00123 -0.39% 0.37% 0.39% -8.88% -10.33% 2025-07-24
MADAZN 0.18935 0.00028 0.15% 0.67% 1.34% 13.02% 10.25% 2025-07-24
MDLAZN 0.1011303 0.0005701 -0.56% 0.39% 0.71% 9.07% 5.83% 2025-07-24
MGAAZN 0.000385554 0.000000586 -0.15% 0.94% 0.61% 6.74% 2.91% 2025-07-24
MKDAZN 0.0323457 0.0002004 0.62% 0.40% 1.96% 12.46% 8.01% 2025-07-23
MMKAZN 0.000811960 0.000005063 -0.62% 0.00% 0.00% 0.30% 0.00% 2025-07-24
MNTAZN 0.000476623 0.000002821 0.60% 0.51% 0.46% -3.83% -4.65% 2025-07-23
MOPAZN 0.21010 0.00132 -0.63% -0.03% 0.07% -0.79% -0.56% 2025-07-24
MTCAZN 0.39 0.00 -0.55% -4.15% 28.41% -49.17% -54.07% 2025-07-24
MURAZN 0.0375691 0.0001509 -0.40% 0.88% 0.29% 3.73% 3.27% 2025-07-24
MVRAZN 0.11075 0.00079 0.72% 0.72% 0.72% 0.75% 0.46% 2025-07-24
MWKAZN 0.00098058 0.00000611 -0.62% 0.00% 0.00% 0.30% 0.04% 2025-07-24
MXNAZN 0.0916779 0.0006040 -0.65% 1.14% 1.98% 12.77% -0.52% 2025-07-24
MYRAZN 0.40327 0.00136 -0.34% 0.70% 0.68% 6.39% 10.84% 2025-07-24
MZNAZN 0.0266082 0.0001575 -0.59% 0.03% 0.03% 0.32% 0.02% 2025-07-24
NADAZN 0.09644 0.00115 -1.17% 1.03% 0.75% 7.15% 4.10% 2025-07-24
NGNAZN 0.00111160 0.00000420 -0.38% 0.05% 1.27% 1.26% 3.59% 2025-07-24
NIOAZN 0.0461886 0.0002951 -0.63% -0.02% -0.02% -0.27% 0.05% 2025-07-24
NOKAZN 0.16815 0.00127 -0.75% 1.70% 0.00% 12.94% 9.05% 2025-07-24
NPRAZN 0.0123002 0.0000735 -0.59% -0.51% -0.46% -0.60% -3.07% 2025-07-24