Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-25
EURAZN 1.93169 0.00476 -0.25% 1.01% 5.51% 10.02% 6.17% 2025-04-25
GBPAZN 2.26362 0.00451 -0.20% 0.94% 3.34% 6.68% 6.92% 2025-04-25
AUDAZN 1.08596 0.00332 -0.30% 0.27% 1.64% 3.51% -2.05% 2025-04-25
NZDAZN 1.01427 0.00420 -0.41% 1.46% 4.73% 6.99% 0.52% 2025-04-25
OMRAZN 4.41558 0.00023 0.01% 0.30% 0.27% 0.30% -0.01% 2025-04-25
PABAZN 1.69915 0.00085 -0.05% 0.24% 0.25% 0.24% -0.17% 2025-04-25
PENAZN 0.46286 0.00023 -0.05% 2.13% -1.56% 2.51% 0.61% 2025-04-25
PGKAZN 0.41663 0.01500 -3.48% -3.11% 0.64% -0.15% -6.96% 2025-04-25
PHPAZN 0.0302491 0.0000709 0.23% 1.27% 2.35% 3.66% 2.20% 2025-04-25
PKRAZN 0.00604185 0.00001080 0.18% 0.10% -0.10% -0.77% -1.06% 2025-04-25
PLNAZN 0.45224 0.00114 -0.25% 1.58% 3.17% 10.21% 7.09% 2025-04-25
PYGAZN 0.000212536 0.000000121 -0.06% 0.27% -0.28% -2.04% -7.35% 2025-04-25
QARAZN 0.46643 0.00142 -0.30% -0.06% -0.01% 0.29% 0.04% 2025-04-25
RONAZN 0.38855 0.00050 -0.13% 1.13% 5.60% 10.15% 6.29% 2025-04-25
RSDAZN 0.0164655 0.0000441 -0.27% 0.96% 5.40% 9.78% 6.04% 2025-04-25
RUBAZN 0.0205749 0.0001411 0.69% 1.41% 2.06% 37.77% 12.71% 2025-04-25
RWFAZN 0.00119994 0.00001280 -1.06% -0.75% 1.31% -3.06% -9.06% 2025-04-25
SARAZN 0.45315 0.00004 -0.01% 0.32% 0.29% 0.43% -0.02% 2025-04-25
SCRAZN 0.11937 0.00047 0.40% 0.60% 0.02% 0.36% -4.90% 2025-04-25
SDGAZN 0.00283111 0.00000766 -0.27% 0.02% -0.28% 0.02% -0.28% 2025-04-25
SEKAZN 0.17589 0.00121 -0.68% 2.45% 4.82% 14.80% 11.79% 2025-04-25
SGDAZN 1.29368 0.00253 -0.19% 0.73% 2.17% 4.23% 3.56% 2025-04-25
SLLAZN 0.000075133 0.000000221 0.30% 0.30% 0.38% 1.40% -0.49% 2025-04-24
SOLAZN 256.97 1.99 -0.77% 20.16% 13.83% -19.78% -2.56% 2025-04-25
SOSAZN 0.00297468 0.00001828 -0.61% -0.32% -0.61% -0.32% -0.61% 2025-04-25
SRDAZN 0.0462501 0.0000306 0.07% 1.15% -0.90% -3.29% -6.84% 2025-04-25
SSPAZN 0.00037784 0.00000139 0.37% -0.80% -1.03% -13.44% -64.95% 2025-04-24
STDAZN 0.0781555 0.0000345 0.04% 0.13% 3.55% 10.22% 5.59% 2025-04-25
SVCAZN 0.19431 0.00002 0.01% 0.30% -0.23% 0.31% -0.11% 2025-04-25
SYPAZN 0.000130719 0.000000384 0.30% 0.30% 0.00% 0.30% -0.03% 2025-04-24
SZLAZN 0.09016 0.00043 -0.48% 1.19% -3.85% 0.11% 1.92% 2025-04-25
THBAZN 0.0506737 0.0001941 -0.38% 0.45% 1.50% 2.63% 10.05% 2025-04-25
TJSAZN 0.16069 0.00031 0.19% 2.38% 3.01% 2.86% 3.19% 2025-04-25
TMTAZN 0.48578 0.00070 -0.14% 0.15% -0.14% 0.16% 0.01% 2025-04-25
TNDAZN 0.56748 0.00416 -0.73% -0.06% 3.27% 6.75% 5.32% 2025-04-25
TRYAZN 0.04425 0.00009 -0.19% -0.59% -0.94% -7.76% -15.26% 2025-04-25
TTDAZN 0.25027 0.00123 -0.49% -0.24% -0.21% -0.10% -0.21% 2025-04-25
TWDAZN 0.0522225 0.0001706 -0.33% 0.19% 1.77% 1.07% -0.10% 2025-04-25
TZSAZN 0.000631266 0.000007831 -1.23% -2.05% -1.74% -9.69% -3.64% 2025-04-25
UAHAZN 0.0406515 0.0000671 -0.16% -1.07% 0.13% 0.85% -5.45% 2025-04-25
UGXAZN 0.000463771 0.000000251 -0.05% 0.40% 0.35% 0.49% 3.98% 2025-04-25
UNIAZN 9.98 0.10 1.02% 13.63% -12.14% -55.44% -26.36% 2025-04-25
URYAZN 0.0407228 0.0000153 -0.04% 1.75% 0.97% 4.89% -7.82% 2025-04-25
USCAZN 1.70 0.00 0.00% 0.30% 0.00% 0.29% 0.00% 2025-04-25
FJDAZN 0.75238 0.00137 -0.18% 1.00% 1.77% 3.42% 1.49% 2025-04-25
USTAZN 1.70 0.00 0.04% 0.39% 0.09% 0.58% 0.07% 2025-04-25
UZSAZN 0.000132466 0.000000731 0.55% 1.21% 0.59% 0.81% -0.81% 2025-04-22
VNDAZN 0.0000658887 0.0000001781 0.27% 0.38% -0.76% -0.95% -1.34% 2025-04-22
XAFAZN 0.00299664 0.00004715 1.60% 2.18% 6.30% 13.19% 8.66% 2025-04-22
XLMAZN 0.46 0.03 6.95% 11.89% -5.41% -18.97% 126.58% 2025-04-22
XMRAZN 388.27 22.12 6.04% 6.56% 4.42% 18.86% 88.22% 2025-04-22
XOFAZN 0.00300668 0.00004113 1.39% 1.64% 6.66% 11.18% 8.77% 2025-04-22
XPFAZN 0.0163478 0.0001027 -0.62% 1.10% 5.43% 10.83% 8.18% 2025-04-22
XRPAZN 3.78787 0.24248 6.84% 5.08% -8.73% 7.74% 316.59% 2025-04-22
YERAZN 0.00697915 0.00004462 0.64% 0.90% 1.13% 2.55% 2.62% 2025-04-22
ZARAZN 0.09144 0.00053 -0.58% 1.82% -1.62% 1.69% 3.21% 2025-04-23
ZIGAZN 0.06 0.00 0.26% 0.28% -0.18% -3.49% -54.23% 2025-04-22
ZMWAZN 0.060 0.000 0.19% -0.27% 2.33% -1.34% -9.21% 2025-04-23
ADAAZN 1.22 0.01 -0.58% 16.93% -3.28% -14.44% 52.62% 2025-04-25
AEDAZN 0.46282 0.00001 0.00% 0.29% 0.29% 0.30% -0.01% 2025-04-25
AFNAZN 0.0238881 0.0000320 -0.13% 1.29% 0.20% -0.85% 1.36% 2025-04-25
ALGAZN 0.39 0.00 0.67% 24.95% 11.89% -33.05% 6.55% 2025-04-25
ALLAZN 0.0195378 0.0001404 -0.71% 0.11% 5.01% 9.28% 8.15% 2025-04-25
AMDAZN 0.00437018 0.00000495 -0.11% 0.54% 0.76% 1.99% 0.26% 2025-04-25
AOAAZN 0.00184419 0.00000000 0.00% -0.77% -0.77% 0.39% -8.45% 2025-04-25
ARSAZN 0.0014474 0.0000001 0.01% -2.82% -8.57% -11.97% -25.61% 2025-04-25
ATMAZN 7.76 0.02 0.24% 11.35% -5.46% -25.85% -45.20% 2025-04-25
AVXAZN 37.90 0.08 -0.21% 17.30% -2.37% -37.07% -37.42% 2025-04-25
BCHAZN 614.79 8.91 1.47% 8.89% 8.02% -16.41% -24.54% 2025-04-25
BDTAZN 0.0139512 0.0000984 -0.70% -0.41% -0.41% -2.05% -9.93% 2025-04-25
BGNAZN 0.98602 0.00356 -0.36% 0.12% 5.49% 9.91% 5.74% 2025-04-25
BHDAZN 4.51048 0.00012 0.00% 0.30% 0.31% 0.35% 0.02% 2025-04-25
BIFAZN 0.000570016 0.000009644 -1.66% -1.43% -1.54% -0.55% -3.87% 2025-04-25
BNBAZN 1036.25 15.33 1.50% 4.85% -3.84% -12.40% 0.41% 2025-04-25
BNDAZN 1.29337 0.00207 -0.16% 0.01% 2.13% 4.17% 3.57% 2025-04-25
BOBAZN 0.24532 0.00286 -1.15% -1.00% -0.86% 0.37% -0.26% 2025-04-25
BRLAZN 0.29920 0.00006 0.02% 3.56% 1.76% 9.17% -9.41% 2025-04-25
BSDAZN 1.70000 0.00500 0.30% 0.30% 0.30% 0.30% -0.12% 2025-04-24
BTCAZN 159449.8 272.0 -0.17% 11.93% 7.52% 0.81% 46.03% 2025-04-25
BWPAZN 0.12383 0.00112 -0.90% 0.63% -1.01% 2.03% 1.03% 2025-04-25
BYRAZN 0.51796 0.00254 -0.49% -0.19% -0.19% -0.19% -0.27% 2025-04-25
CADAZN 1.22388 0.00345 -0.28% 0.06% 3.39% 3.81% -1.34% 2025-04-25
CDFAZN 0.000585399 0.000001320 0.23% 0.35% -1.00% -1.35% -4.10% 2025-04-24
CHFAZN 2.04708 0.00737 -0.36% -1.78% 6.68% 9.59% 10.12% 2025-04-25
CLPAZN 0.00182208 0.00001027 0.57% 4.42% -0.21% 6.90% 1.91% 2025-04-25
CNYAZN 0.23323 0.00001 0.00% 0.83% -0.05% 0.96% -0.41% 2025-04-25
COPAZN 0.000399342 0.000000000 0.00% 2.51% -2.33% 3.79% -8.27% 2025-04-25
CRCAZN 0.00336294 0.00003136 -0.92% -0.33% -1.34% 0.52% -0.85% 2025-04-25
CUCAZN 0.0708333 0.0002083 0.30% 0.30% 0.30% 0.30% 0.00% 2025-04-24
CVEAZN 0.0174415 0.0000572 -0.33% 0.69% 4.89% 9.77% 6.24% 2025-04-25
CZKAZN 0.0773272 0.0002392 -0.31% 1.42% 5.30% 10.98% 7.16% 2025-04-25
DAIAZN 1.70 0.00 -0.03% 0.29% 0.04% 0.27% -0.01% 2025-04-25
DJFAZN 0.00951901 0.00005306 -0.55% -0.26% -0.55% -0.26% -0.41% 2025-04-25
DKKAZN 0.25860 0.00077 -0.30% 0.95% 5.38% 9.84% 6.01% 2025-04-25
DOPAZN 0.0285647 0.0002684 -0.93% 1.48% 5.60% 2.61% -1.23% 2025-04-25
DOTAZN 7.30 0.06 0.78% 22.28% -4.46% -34.84% -40.73% 2025-04-25
DZDAZN 0.0128318 0.0000098 0.08% 0.08% 0.44% 2.45% 1.31% 2025-04-25
EGPAZN 0.03336 0.00000 -0.01% 0.24% -0.73% -0.04% -5.71% 2025-04-25
ERNAZN 0.11333 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-25
ETBAZN 0.0127386 0.0002426 -1.87% -1.88% -1.42% -4.11% -57.39% 2025-04-25
ETHAZN 3030.42 22.23 0.74% 12.63% -11.14% -46.32% -44.65% 2025-04-25
GELAZN 0.61886 0.00683 -1.09% -0.69% 0.91% 2.78% -2.33% 2025-04-25
GHSAZN 0.11565 0.00265 2.35% 5.70% 5.79% 0.30% -8.16% 2025-04-25
GMDAZN 0.0233838 0.0000000 0.00% -0.19% -0.69% -0.46% -6.57% 2025-04-25
GNFAZN 0.000196307 0.000000932 -0.47% -0.27% -0.39% -0.38% -0.68% 2025-04-25
GTQAZN 0.22074 0.00033 -0.15% 0.21% -0.19% 0.34% 0.83% 2025-04-25
GYDAZN 0.00811843 0.00002388 0.30% 0.30% 0.39% 0.20% -0.05% 2025-04-24
HKDAZN 0.21918 0.00007 0.03% 0.31% 0.53% 0.43% 1.00% 2025-04-25
HNLAZN 0.0655801 0.0006996 -1.06% -0.76% -1.55% -2.05% -4.88% 2025-04-25
HTGAZN 0.0130194 0.0000320 -0.25% -0.07% 0.13% 0.00% 1.35% 2025-04-25
HUFAZN 0.00475283 0.00001282 -0.27% 1.53% 3.64% 11.37% 2.64% 2025-04-25
IDRAZN 0.000100858 0.000000368 -0.36% 0.10% -1.37% -3.21% -4.15% 2025-04-25
ILSAZN 0.46882 0.00087 -0.18% 2.20% 1.73% 0.61% 3.48% 2025-04-25
INRAZN 0.0199087 0.0000389 -0.19% 0.69% 0.45% 0.51% -2.47% 2025-04-25
IQDAZN 0.00129778 0.00000092 -0.07% 0.22% -0.07% 0.22% -0.12% 2025-04-25
IRRAZN 0.0000404762 0.0000001190 0.30% 0.30% 0.00% 0.30% 0.18% 2025-04-24
ISKAZN 0.0133156 0.0000460 -0.34% 1.16% 4.78% 9.19% 10.00% 2025-04-25
JMDAZN 0.0107423 0.0000575 -0.53% -0.43% -1.34% -1.95% -1.80% 2025-04-25
JODAZN 2.39774 0.00101 0.04% 0.30% 0.34% 0.35% -0.03% 2025-04-25
JPYAZN 0.0118226 0.0000947 -0.79% -0.12% 5.12% 9.75% 7.62% 2025-04-25
KESAZN 0.0131426 0.0000254 -0.19% 0.37% -0.24% -0.09% 3.98% 2025-04-25
KGSAZN 0.0194397 0.0000295 -0.15% 0.29% -0.58% -0.23% 1.60% 2025-04-25
KHRAZN 0.000424673 0.000001072 -0.25% 0.09% -0.19% 0.64% 1.35% 2025-04-25
KMFAZN 0.00391561 0.00001185 -0.30% 0.37% 5.02% 9.49% 6.44% 2025-04-25
KRWAZN 0.00117932 0.00000863 -0.73% -0.65% 2.10% 2.85% -4.85% 2025-04-25
KYDAZN 2.04511 0.00602 0.30% 0.30% 0.30% 0.30% -0.15% 2025-04-24
KZTAZN 0.00330161 0.00000926 0.28% 0.89% -2.52% 2.18% -13.81% 2025-04-25
LAKAZN 0.000078597 0.000000418 -0.53% -0.11% -0.15% 0.64% -1.51% 2025-04-25
LBPAZN 0.00001897 0.00000002 -0.11% 0.19% -0.24% 0.19% 0.00% 2025-04-25
LKRAZN 0.00567368 0.00000210 0.04% -0.13% -0.60% -1.86% 0.09% 2025-04-25
LNKAZN 25.82 0.27 1.05% 24.49% 5.23% -23.52% -0.12% 2025-04-25
LRDAZN 0.0085000 0.0000250 0.30% 0.30% 0.30% -7.48% -3.20% 2025-04-24
LSLAZN 0.09009 0.00034 -0.37% 1.14% -3.85% 0.09% 1.59% 2025-04-25
LTCAZN 147.628 4.233 2.95% 15.39% -5.02% -15.20% 1.88% 2025-04-25
LUNAZN 0.000 0.000 17.01% 40.00% 17.01% -36.18% -41.67% 2025-04-25
LYDAZN 0.31070 0.00074 -0.24% 0.15% -12.27% -10.11% -10.89% 2025-04-25
MADAZN 0.18328 0.00018 -0.10% 0.78% 3.70% 9.40% 9.25% 2025-04-25
MDLAZN 0.0984988 0.0009164 -0.92% -0.75% 4.27% 6.24% 3.18% 2025-04-25
MGAAZN 0.000381688 0.000002797 0.74% 2.59% 4.71% 5.67% -0.60% 2025-04-25
MKDAZN 0.0313896 0.0000374 -0.12% 0.45% 4.45% 9.13% 6.19% 2025-04-25
MMKAZN 0.000811960 0.000002388 0.30% 0.30% 0.30% 0.30% 0.31% 2025-04-24
MNTAZN 0.000475658 0.000000533 -0.11% -0.63% -2.48% -4.03% -4.97% 2025-04-25
MOPAZN 0.21278 0.00018 0.08% 0.38% 0.59% 0.48% 0.91% 2025-04-25
MTCAZN 0.42 0.00 -0.48% 37.33% 15.70% -45.17% -66.19% 2025-04-25
MURAZN 0.0375028 0.0002499 -0.66% -0.55% -0.07% 3.55% 2.67% 2025-04-25
MVRAZN 0.10996 0.00000 0.00% 0.04% 0.00% 0.04% 0.00% 2025-04-25
MWKAZN 0.00098043 0.00000966 -0.98% -0.68% -0.24% 0.28% -0.15% 2025-04-25
MXNAZN 0.0869401 0.0001665 0.19% 3.10% 2.76% 6.94% -13.24% 2025-04-25
MYRAZN 0.38866 0.00009 -0.02% 1.18% 1.64% 2.53% 9.28% 2025-04-25
MZNAZN 0.0266082 0.0000083 0.03% -0.68% -0.68% 0.32% -0.50% 2025-04-25
NADAZN 0.09009 0.00039 -0.43% 1.14% -3.85% 0.08% 1.58% 2025-04-25
NGNAZN 0.00105811 0.00000241 0.23% 0.22% -4.99% -3.61% -23.17% 2025-04-25
NIOAZN 0.0461972 0.0002509 -0.54% -0.25% -0.24% -0.25% -0.27% 2025-04-25
NOKAZN 0.16318 0.00012 -0.07% 2.37% 1.29% 9.60% 4.68% 2025-04-25
NPRAZN 0.0124475 0.0000141 -0.11% 0.78% 0.83% 0.59% -2.45% 2025-04-25