Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
EURAZN 1.91364 0.01098 0.58% 0.92% 0.30% -4.12% -2.05% 2026-11-04
GBPAZN 2.29228 0.01185 0.52% 1.18% 1.98% 0.18% 3.32% 2026-11-04
AUDAZN 1.19014 0.00588 0.50% -0.75% 0.42% 4.92% 7.63% 2026-11-04
NZDAZN 0.95549 0.00604 0.64% -0.08% 0.38% -2.35% -0.70% 2026-11-04
OMRAZN 4.41558 0.00298 -0.07% -0.07% -0.08% -0.06% -0.06% 2026-11-04
PABAZN 1.69881 0.00119 -0.07% -0.07% 0.19% -0.07% -0.07% 2026-11-04
PENAZN 0.49270 0.00155 0.32% -0.11% 0.22% -2.53% -1.90% 2026-11-04
PGKAZN 0.37897 0.00008 0.02% -0.13% 0.74% -5.04% -4.52% 2026-11-04
PHPAZN 0.0268766 0.0001273 0.48% 1.05% -0.90% -6.86% -7.36% 2026-11-04
PKRAZN 0.00614753 0.00000258 0.04% 0.17% 0.15% 1.34% 1.58% 2026-11-04
PLNAZN 0.43565 0.00443 1.03% 1.32% 0.06% -7.91% -4.91% 2026-11-04
PYGAZN 0.000280447 0.000000080 0.03% -3.44% -3.69% 8.30% 16.79% 2026-11-04
QARAZN 0.46644 0.00003 -0.01% 0.01% 0.01% 0.29% 0.01% 2026-11-04
RONAZN 0.35737 0.00127 0.36% 1.10% 0.06% -8.78% -6.88% 2026-11-04
RSDAZN 0.0162390 0.0000614 0.38% 0.90% -0.03% -4.56% -2.48% 2026-11-04
RUBAZN 0.0207824 0.0001096 -0.52% -1.53% 4.29% -3.73% -0.98% 2026-11-04
RWFAZN 0.00115567 0.00000312 0.27% 0.27% 0.46% -0.98% -1.19% 2026-11-04
SARAZN 0.45291 0.00068 0.15% -0.04% -0.05% -0.07% -0.08% 2026-11-04
SCRAZN 0.12196 0.00015 0.12% 5.25% -1.43% 9.33% -0.65% 2026-11-04
SDGAZN 0.00282627 0.00000617 -0.22% -0.22% -0.21% -0.24% -0.22% 2026-11-04
SEKAZN 0.17451 0.00091 0.53% 2.22% 3.02% -5.37% -1.53% 2026-11-04
SGDAZN 1.32908 0.00253 0.19% 0.20% 0.04% 0.56% 2.18% 2026-11-04
SLLAZN 0.000072619 0.000000000 0.00% 0.40% 2.68% -1.04% -1.10% 2026-11-04
SOLAZN 161.95 4.31 2.74% -6.92% -21.13% -23.44% -41.38% 2026-11-04
SOSAZN 0.00297541 0.00000078 0.03% 0.03% 0.03% -0.15% 0.03% 2026-11-04
SRDAZN 0.0455154 0.0000463 0.10% 0.25% 0.78% 2.55% 5.83% 2026-11-03
SSPAZN 0.00030034 0.00000000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
STDAZN 0.0769019 0.0000584 0.08% 0.19% -0.52% -4.69% -2.80% 2026-11-03
SVCAZN 0.19424 0.00005 0.03% 0.03% -0.25% 0.03% 0.03% 2026-11-03
SYPAZN 0.013928718 0.000005708 -0.04% -0.02% -0.04% -9.38% -9.38% 2026-11-03
SZLAZN 0.10206 0.00035 -0.34% -0.09% 0.15% -0.46% 3.89% 2026-11-03
THBAZN 0.0503286 0.0000567 -0.11% 0.01% -0.32% -6.74% -3.90% 2026-11-03
TJSAZN 0.18495 0.00004 -0.02% 0.36% -0.07% 0.47% 0.36% 2026-11-03
TMTAZN 0.48433 0.00138 -0.28% -0.28% -0.28% -0.30% -0.30% 2026-11-03
TNDAZN 0.56881 0.00341 0.60% 0.69% -0.51% -3.46% -1.85% 2026-11-03
TRYAZN 0.03400 0.00002 -0.06% -0.49% -1.72% -14.09% -15.89% 2026-11-03
TTDAZN 0.25072 0.00057 -0.23% 0.23% -0.21% 0.24% 0.00% 2026-11-03
TWDAZN 0.0518008 0.0003181 -0.61% -0.70% -3.32% -4.48% -5.75% 2026-11-03
TZSAZN 0.000642965 0.000000243 0.04% 0.04% -0.55% -6.96% -6.96% 2026-11-03
UAHAZN 0.0372284 0.0000699 0.19% 0.19% -1.13% -7.26% -7.91% 2026-11-03
UGXAZN 0.000402291 0.000004880 1.23% 6.02% -5.06% -14.26% -17.67% 2026-11-03
UNIAZN 11.96 0.33 -2.67% -1.48% -22.54% 25.13% 35.40% 2026-11-04
URYAZN 0.0422793 0.0000040 -0.01% -0.28% 0.02% -2.87% -0.98% 2026-11-03
USCAZN 1.71 0.01 0.62% 0.63% 0.60% 0.64% 0.62% 2026-11-04
FJDAZN 0.75764 0.00273 0.36% -0.18% 0.27% 1.35% 1.85% 2026-11-04
USTAZN 1.71 0.01 0.60% 0.64% 0.49% 0.62% 0.50% 2026-11-04
UZSAZN 0.000142525 0.000000033 -0.02% 0.35% -1.33% 0.64% 0.52% 2026-11-03
VNDAZN 0.0000659784 0.0000000051 -0.01% 0.30% 0.88% 2.07% 2.12% 2026-11-03
XAFAZN 0.00289719 0.00000582 -0.20% -0.05% -0.71% -4.86% -1.48% 2026-11-03
XLMAZN 0.27 0.01 -2.23% -6.31% -29.26% -21.07% -43.08% 2026-11-04
XMRAZN 1072.45 0.51 0.05% 5.67% 12.39% 45.51% 82.82% 2026-11-04
XOFAZN 0.00290598 0.00001974 0.68% 0.00% -0.41% -4.44% -2.91% 2026-11-03
XPFAZN 0.0158804 0.0000349 -0.22% -0.10% -1.05% -4.97% -3.10% 2026-11-03
XRPAZN 2.12692 0.04060 -1.87% -4.33% -17.64% -31.98% -45.84% 2026-11-04
YERAZN 0.00719805 0.00000107 -0.01% -0.04% 0.07% 0.92% 1.01% 2026-11-03
ZARAZN 0.10227 0.00015 -0.14% 0.11% 0.06% -0.36% 4.12% 2026-11-03
ZIGAZN 0.06 0.00 -0.02% 0.06% 0.78% -2.08% -0.69% 2026-11-03
ZMWAZN 0.084 0.000 -0.12% -0.67% -2.70% 9.15% 10.09% 2026-11-03
ADAAZN 0.32 0.00 0.31% -7.20% -29.43% -42.64% -65.01% 2026-11-04
AEDAZN 0.46290 0.00006 0.01% 0.01% 0.01% 0.01% 0.01% 2026-11-04
AFNAZN 0.0265625 0.0004488 1.72% 1.63% 1.66% 3.23% 3.84% 2026-11-04
ALGAZN 0.16 0.00 0.92% -9.98% -26.32% -14.95% -41.89% 2026-11-04
ALLAZN 0.0209877 0.0000929 0.44% 0.77% 1.30% 1.57% 3.91% 2026-11-04
AMDAZN 0.00474781 0.00003867 0.82% 0.82% 1.03% 6.51% 6.84% 2026-11-04
AOAAZN 0.00184843 0.00000342 -0.18% -0.29% 0.00% -0.08% -0.10% 2026-11-04
ARSAZN 0.0010962 0.0000000 0.00% -0.81% -1.97% -6.42% -6.00% 2026-11-04
ATMAZN 2.43 0.03 1.46% -12.93% -21.23% -25.98% -46.55% 2026-11-04
AVXAZN 14.75 0.26 1.79% -3.49% -22.15% -29.46% -47.82% 2026-11-04
BCHAZN 470.31 4.42 0.95% -4.25% -12.69% -53.80% -43.52% 2026-11-04
BDTAZN 0.0136546 0.0000110 -0.08% -0.48% -1.10% -1.77% -1.97% 2026-11-03
BHDAZN 4.50689 0.00084 0.02% 0.02% -0.05% -0.06% -0.05% 2026-11-04
BIFAZN 0.000568847 0.000002558 0.45% 0.25% 0.30% -1.00% -1.29% 2026-11-04
BNBAZN 1193.94 7.85 0.66% -7.44% -10.77% -18.80% -26.75% 2026-11-04
BNDAZN 1.33020 0.00363 0.27% 0.26% 0.13% 0.63% 2.35% 2026-11-04
BOBAZN 0.14155 0.00134 0.96% 0.29% -0.17% -42.34% -42.26% 2026-11-04
BRLAZN 0.30971 0.00002 0.01% -2.58% -9.02% 0.51% -1.64% 2026-11-04
BSDAZN 1.70923 0.00923 0.54% 0.54% 0.33% 0.54% 0.54% 2026-11-04
BTCAZN 133234.5 1,777.4 1.35% -3.57% -8.64% -10.43% -24.57% 2026-11-04
BWPAZN 0.12382 0.00070 0.57% 0.55% 0.69% 2.24% 4.74% 2026-11-04
BYRAZN 0.57514 0.00325 0.57% -0.32% 1.68% -0.62% 15.32% 2026-11-04
CADAZN 1.21892 0.00551 0.45% 0.35% 2.25% -1.62% 1.16% 2026-11-04
CDFAZN 0.000734500 0.000000000 0.00% -0.06% -0.13% -1.38% -2.35% 2026-11-04
CHFAZN 2.08344 0.01229 0.59% 1.48% 1.78% -2.83% -0.71% 2026-11-04
CLPAZN 0.00173116 0.00000007 0.00% 0.42% -0.90% -8.33% -3.58% 2026-11-04
CNYAZN 0.25481 0.00006 -0.02% -0.15% 0.48% 4.57% 6.89% 2026-11-04
COPAZN 0.000523641 0.000000918 0.18% -2.87% -0.12% 16.12% 19.10% 2026-11-04
CRCAZN 0.00374251 0.00000000 0.00% 0.11% 0.87% 9.52% 10.51% 2026-11-04
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
CVEAZN 0.0172571 0.0000070 0.04% 0.15% 0.00% -4.17% -2.45% 2026-11-03
CZKAZN 0.0786764 0.0005236 0.67% 1.20% 0.79% -4.77% -1.69% 2026-11-04
DAIAZN 1.70 0.00 0.01% 0.37% 0.01% 0.02% 0.00% 2026-11-04
DJFAZN 0.00954627 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
DKKAZN 0.25566 0.00107 0.42% 1.04% 0.15% -4.33% -2.23% 2026-11-04
DOPAZN 0.0283622 0.0003786 1.35% 0.70% -0.60% 5.26% 7.04% 2026-11-04
DOTAZN 1.65 0.05 3.06% -4.16% -21.35% -45.83% -63.77% 2026-11-04
DZDAZN 0.0125085 0.0000073 0.06% -0.41% -1.67% -4.66% -3.90% 2026-11-04
EGPAZN 0.03106 0.00033 1.06% 2.36% -4.53% -12.84% -13.56% 2026-11-04
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
ETBAZN 0.0104135 0.0001129 -1.07% -1.07% -0.16% -4.82% -5.97% 2026-11-04
ETHAZN 3970.53 107.88 2.79% -0.94% -13.86% -21.28% -31.81% 2026-11-04
GELAZN 0.65536 0.00025 0.04% 0.04% 0.08% 3.93% 4.43% 2026-11-04
GHSAZN 0.14664 0.00083 0.57% 0.38% 1.52% -9.39% -5.83% 2026-11-04
GMDAZN 0.0227653 0.0000000 0.00% -0.03% -0.21% -1.12% -1.61% 2026-11-04
GNFAZN 0.000191917 0.000000000 0.00% -0.09% -0.69% -1.24% -1.97% 2026-11-04
GTQAZN 0.22247 0.00000 0.00% 0.01% 0.05% 0.37% 0.29% 2026-11-04
GYDAZN 0.00814605 0.00000000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
HKDAZN 0.21668 0.00003 0.01% 0.00% 0.02% -0.80% -0.91% 2026-11-04
HNLAZN 0.0632509 0.0000000 0.00% -0.11% -0.12% -1.91% -2.10% 2026-11-04
HTGAZN 0.0129800 0.0000078 0.06% 0.10% -0.23% -0.08% -0.09% 2026-11-04
HUFAZN 0.00527341 0.00005605 1.07% 2.25% 1.54% 1.56% 4.83% 2026-11-04
IDRAZN 0.000093760 0.000000127 0.14% 0.03% -1.10% -7.93% -7.82% 2026-11-04
ILSAZN 0.53729 0.00152 0.28% -3.45% -3.36% 0.73% 3.63% 2026-11-04
INRAZN 0.0179613 0.0000216 0.12% 0.40% 1.76% -5.05% -6.25% 2026-11-04
IQDAZN 0.00112172 0.00000035 0.03% 0.03% -13.56% -13.56% -13.56% 2026-11-04
IRRAZN 0.0000009021 0.0000000023 -0.25% -1.46% -7.26% -97.77% -97.77% 2026-11-03
ISKAZN 0.0140010 0.0000299 0.21% 0.96% 0.54% 3.21% 5.01% 2026-11-04
JMDAZN 0.0107286 0.0000145 0.14% 0.10% -0.31% 0.29% 1.61% 2026-11-04
JODAZN 2.39774 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
JPYAZN 0.0107371 0.0000242 0.23% -0.31% -0.27% -1.00% -2.66% 2026-11-04
KESAZN 0.0130820 0.0000000 0.00% -0.04% -0.23% -0.73% -0.54% 2026-11-04
KGSAZN 0.0194397 0.0000000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-11-04
KHRAZN 0.000418222 0.000002116 0.51% 0.15% -0.43% -1.37% -1.16% 2026-11-04
KMFAZN 0.00385488 0.00000000 0.00% 0.00% -0.45% -4.74% -2.70% 2026-11-04
KRWAZN 0.00127003 0.00000588 0.47% -0.91% 0.24% 7.63% 7.86% 2026-11-04
KYDAZN 2.05438 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-03
KZTAZN 0.00375749 0.00000647 0.17% 0.88% -0.66% 12.15% 15.98% 2026-11-04
LAKAZN 0.000075533 0.000000061 0.08% -0.36% -0.41% -3.94% -3.51% 2026-11-04
LBPAZN 0.00001899 0.00000001 0.03% 0.03% -0.18% 0.03% 0.03% 2026-11-04
LKRAZN 0.00511140 0.00000276 0.05% -0.09% -0.63% -6.83% -8.37% 2026-11-04
LNKAZN 19.36 0.63 3.36% -3.49% -17.85% -6.53% -24.63% 2026-11-04
LRDAZN 0.0100354 0.0000119 -0.12% -0.24% 0.35% 4.55% 8.03% 2026-11-03
LSLAZN 0.10334 0.00104 1.02% 1.08% 1.17% 0.62% 6.52% 2026-11-04
LTCAZN 95.363 3.094 3.35% -5.22% -19.98% -26.94% -37.28% 2026-11-04
LUNAZN 0.000 0.000 -20.00% -20.00% -33.33% -20.00% 33.33% 2026-11-01
LYDAZN 0.26521 0.00021 0.08% 0.31% 0.13% -15.51% -14.77% 2026-11-04
MADAZN 0.17383 0.00067 0.38% 0.77% 0.25% -6.81% -4.75% 2026-11-04
MDLAZN 0.0952381 0.0006886 0.73% 0.39% -0.56% -6.22% -5.04% 2026-11-04
MGAAZN 0.000376507 0.000006136 1.66% 0.97% -2.35% 1.65% 0.20% 2026-11-04
MKDAZN 0.0310900 0.0001949 0.63% 1.07% 0.58% -4.18% -1.97% 2026-11-04
MMKAZN 0.000811960 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
MNTAZN 0.000471829 0.000000918 -0.19% -0.19% -0.11% -1.19% -0.47% 2026-11-04
MOPAZN 0.21027 0.00008 -0.04% -0.06% -0.01% -0.77% -0.92% 2026-11-04
MTCAZN 0.16 0.00 2.54% 2.01% -14.43% -6.17% -41.97% 2026-11-04
MURAZN 0.0361011 0.0001603 0.45% 0.55% 2.25% -1.78% -2.53% 2026-11-04
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
MWKAZN 0.00098058 0.00000000 0.00% 0.02% 0.00% 0.00% 0.00% 2026-11-04
MXNAZN 0.0911446 0.0008777 0.97% -0.10% -3.06% -3.39% -0.28% 2026-11-04
MYRAZN 0.41822 0.00131 0.31% 0.56% 0.52% -0.17% 3.26% 2026-11-04
MZNAZN 0.0266082 0.0001213 -0.45% 0.02% -0.45% -0.42% 0.03% 2026-11-04
NADAZN 0.10337 0.00108 1.06% 1.16% 1.16% 0.67% 6.60% 2026-11-04
NGNAZN 0.00126272 0.00000272 -0.21% -0.25% -1.52% 7.38% 7.17% 2026-11-04
NIOAZN 0.0462151 0.0000195 0.04% 0.04% -0.18% 0.04% 0.04% 2026-11-04
NOKAZN 0.18276 0.00040 -0.22% -0.49% 3.11% 8.46% 9.85% 2026-11-04
NPRAZN 0.0112364 0.0000219 0.20% 0.60% 2.24% -4.95% -6.24% 2026-11-04