PABAZN - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AZNJPY	67.1583		0.1175	0.18%	8.65%	2021-10-25
PABJPY	113.5000		-0.4270	-0.37%	8.18%	2021-10-22
AZNCHF	0.5432		0.0022	0.41%	1.73%	2021-10-25
AZNCAD	0.7312		0.0007	0.10%	-5.83%	2021-10-25
AZNBRL	3.2814		-0.0005	-0.02%	-0.61%	2021-10-26
PABBRL	5.6474		-0.0103	-0.18%	1.01%	2021-10-22
AZNAUD	0.7886		-0.0025	-0.32%	-4.37%	2021-10-25
AZNEUR	0.5087		0.0015	0.29%	1.14%	2021-10-25
AZNGBP	0.4291		-0.0002	-0.05%	-4.61%	2021-10-25
AZNNZD	0.8245		-0.0011	-0.13%	-7.24%	2021-10-25
AZNUSD	0.5907		0	0%	0%	2021-10-25
PABAUD	1.3393		-0.0004	-0.03%	-5.05%	2021-10-22
PABAZN	1.6930		0	0%	0%	2021-10-25
PABGBP	0.7266		-0.0002	-0.03%	-5.25%	2021-10-25
PABNZD	1.3977		0	0%	-7.12%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.15907	0.0018	-0.15%
GBPUSD	1.37609	0.0002	-0.02%
AUDUSD	0.74975	0.0008	0.11%
BTCUSD	62,226	876	-1.39%
NZDUSD	0.71546	0.0009	-0.13%
USDJPY	114.13	0.4150	0.36%
USDCNY	6.38045	0.0009	-0.01%
USDCHF	0.92011	0.0001	0.02%
USDCAD	1.23880	0.0006	0.05%
USDMXN	20.2073	0.0193	0.10%
USDINR	74.9620	0.0550	-0.07%
USDBRL	5.5743	0.0180	0.32%
USDRUB	69.6110	0.1210	-0.17%
DXY	93.985	0.1720	0.18%

	Gerçek	Chg	%Chg
US30	35,769	28	0.08%
US500	4,573.97	7	0.16%
USNDX	15,545	31	0.20%
JP225	29,106	506	1.77%
GB100	7,267	44	0.60%
DE40	15,734	135	0.86%
FR40	6,751	38	0.57%
IT40	26,961	146	0.54%
ES35	8,987	66	0.74%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,208	77	-0.36%

	Gerçek	Chg	%Chg
Apple	149.46	0.82	0.55%
Tesla	1,010.74	14.12	-1.38%
Microsoft	309.43	1.30	0.42%
Amazon	3,363.96	43.59	1.31%
Facebook	323.86	4.83	-1.47%
Alibaba	176.17	1.53	-0.86%
Visa	231.88	2.00	-0.86%
JPMorgan Chase	171.46	0.52	0.30%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.23	0.15	0.09%
Procter & Gamble	142.87	2.02	1.43%
Exxon Mobil	65.32	0.97	1.51%
3M	182.46	0.06	0.03%
Goldman Sachs	417.50	2.75	0.66%

	Gerçek	Chg	%Chg
Ham Petrol	84.7000	0.94	1.12%
Brent	86.4700	0.48	0.56%
Doğal Gaz	5.8860	0.01	-0.20%
Benzin	2.5302	0.01	0.56%
Kalorifer yakıtı	2.5742	0.01	0.37%
Altın	1,792.82	14.65	-0.81%
Gümüş	24.050	0.50	-2.04%
Bakır	4.4825	0.07	-1.52%
Soya	1,237.5000	0.25	0.02%
Buğday	756.7500	2.75	-0.36%
Kömür	226.00	4.00	-1.74%
Çelik	4,894.00	76.00	-1.53%
Demir Cevheri	116.00	4.00	3.57%
Kereste	647.50	12.50	-1.89%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6167	0.016	-0.02%
İngiltere	1.0870	0.054	-0.05%
Japonya	0.1090	0.011	0.01%
Avustralya	1.7910	0.015	0.02%
Almanya	-0.1300	0.018	-0.02%
Brezilya	11.9650	0.170	-0.17%
Rusya	8.0100	0.040	0.04%
Hindistan	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italya	0.9396	0.023	0.02%
Fransa	0.2140	0.007	-0.01%
Güney Afrika	9.5100	0.045	-0.05%
Çin	2.9840	0.020	-0.02%
Isviçre	-0.0900	0.018	-0.02%