PABEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.8535

Günlük Değişim:

-0.0007 -0.08%

Yıllık:

-4.85%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6624		0.0083	0.50%	2.39%	2020-10-19
EURCAD	1.5509		0.0060	0.39%	6.28%	2020-10-19
EURCHF	1.0716		-0.0003	-0.03%	-2.53%	2020-10-19
EURGBP	0.9070		0	0%	4.88%	2020-10-19
EURJPY	124.2240		0.7310	0.59%	2.58%	2020-10-19
EURNZD	1.7780		0.0136	0.77%	2.22%	2020-10-19
EURBRL	6.5955		-0.0159	-0.24%	43.30%	2020-10-19
EURCNY	7.8628		0.0204	0.26%	-0.26%	2020-10-19
EURINR	86.3708		0.3225	0.37%	9.25%	2020-10-19
PABEUR	0.8535		-0.0007	-0.08%	-4.85%	2020-10-16
PABUSD	1.0000		0	0%	0%	2020-10-16
PABAUD	1.4128		0.0022	0.15%	-3.00%	2020-10-16
PABCAD	1.3187		-0.0038	-0.28%	0.79%	2020-10-16
PABCHF	0.9148		0.0002	0.02%	-7.20%	2020-10-16
PABGBP	0.7744		-0.0007	-0.09%	0.35%	2020-10-16
PABJPY	105.4030		0.0220	0.02%	-2.93%	2020-10-16
PABNZD	1.5141		-0.0007	-0.05%	-3.01%	2020-10-16
EURUSD	1.1781		0.0064	0.55%	5.63%	2020-10-19
PABBRL	5.6428		0.0302	0.54%	36.68%	2020-10-16
PABCNY	6.6953		-0.0164	-0.24%	-5.29%	2020-10-16

	Gerçek	Chg	%Chg
EURUSD	1.17806	0.0064	0.55%
GBPUSD	1.29881	0.0075	0.58%
AUDUSD	0.70867	0.0008	0.12%
NZDUSD	0.66268	0.0022	0.34%
USDJPY	105.45	0.0440	0.04%
USDCNY	6.67428	0.0210	-0.31%
USDCHF	0.90964	0.0051	-0.56%
USDCAD	1.31652	0.0022	-0.17%
USDMXN	21.1505	0.0006	0.00%
USDINR	73.3238	0.1182	-0.16%
USDBRL	5.5909	0.0519	-0.92%
USDRUB	77.5551	0.3191	-0.41%
DXY	93.307	0.3754	-0.40%
BTCUSD	11,689.56	324	2.85%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,501	105	-0.37%
S&P 500	3,474	10	-0.28%
NASDAQ 100	11,802	50	-0.42%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,886	33	-0.56%
DAX	12,850	59	-0.46%
CAC 40	4,938	2	0.05%
FTSE MIB	19,328	62	-0.32%
IBEX 35	6,852	3	0.04%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,789	11	-0.38%
TSX	16,462	23	0.14%
[+]

	Gerçek	Chg	%Chg
Apple	118.96	0.06	-0.05%
Tesla	438.08	1.59	-0.36%
Microsoft	217.62	2.04	-0.93%
Amazon	3,242.04	30.67	-0.94%
Alphabet	1,550.30	17.40	-1.11%
Facebook	263.63	2.21	-0.83%
Alibaba	307.15	8.57	2.87%
Visa	198.12	2.10	-1.05%
JPMorgan Chase	100.66	0.85	-0.84%
Intel	53.89	0.26	-0.48%
Johnson & Johnson	146.42	1.68	-1.13%
Procter & Gamble	143.58	0.81	-0.56%
Exxon Mobil	34.13	0.04	0.12%
3M	171.05	0.08	0.05%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.0600	0.18	0.44%
Brent	42.9400	0.01	0.02%
Natural gas	2.7550	0.02	-0.65%
Gasoline	1.1712	0.01	0.54%
Heating oil	1.1691	0.01	-0.56%
Gold	1,904.05	5.08	0.27%
Silver	24.509	0.34	1.40%
Copper	3.0850	0.03	0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.0000	1.50	0.14%
Wheat	623.2500	3.25	-0.52%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Gerçek	Chg	%Chg
US	0.77	0.028	0.03%
UK	0.17	0.011	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.37	0.016	0.02%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.010	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]