Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDPAB 1.00110 0.00110 0.11% 0.11% 0.11% 0.11% 0.11% 2025-06-11
EURPAB 1.14254 0.00012 0.01% 0.47% 3.07% 10.30% 6.23% 2025-06-11
GBPPAB 1.34918 0.00089 -0.07% -0.19% 2.40% 7.77% 5.75% 2025-06-11
AUDPAB 0.65055 0.00165 -0.25% 0.67% 2.08% 5.11% -1.68% 2025-06-11
NZDPAB 0.60323 0.00101 -0.17% 0.46% 3.02% 7.86% -1.98% 2025-06-11
OMRPAB 2.60026 0.00117 0.05% 0.05% 0.10% 0.11% 0.18% 2025-06-10
PENPAB 0.27548 0.00026 0.10% -0.10% 0.80% 3.41% 3.36% 2025-06-10
PGKPAB 0.24375 0.00055 0.23% 0.10% 1.19% -0.98% -5.01% 2025-06-10
PHPPAB 0.0179123 0.0000053 0.03% -0.28% -0.09% 4.05% 5.49% 2025-06-10
PKRPAB 0.00354748 0.00000308 0.09% -0.05% -0.25% -1.25% -1.31% 2025-06-10
PLNPAB 0.26861 0.00126 0.47% -0.16% 2.79% 10.95% 8.00% 2025-06-10
PYGPAB 0.000125574 0.000000206 0.16% 0.34% 0.28% -1.90% -5.50% 2025-06-10
QARPAB 0.27497 0.00054 0.20% 0.21% 0.23% 0.21% 0.30% 2025-06-10
RONPAB 0.22737 0.00086 0.38% 0.55% 4.61% 9.25% 5.20% 2025-06-10
RSDPAB 0.00975798 0.00001557 0.16% -0.07% 3.16% 10.27% 6.21% 2025-06-10
RUBPAB 0.0128997 0.0002414 1.91% 2.23% 4.49% 46.41% 14.31% 2025-06-10
RWFPAB 0.000705000 0.000000497 -0.07% -0.25% 0.04% -3.46% -7.50% 2025-06-10
SARPAB 0.26692 0.00030 0.11% 0.13% 0.12% 0.27% 0.17% 2025-06-10
SCRPAB 0.0704162 0.0017616 2.57% 4.25% 0.08% 0.35% -4.28% 2025-06-10
SDGPAB 0.00166711 0.00000189 0.11% 0.09% 0.10% -0.17% -0.12% 2025-06-10
SEKPAB 0.10435 0.00018 0.18% -0.63% 2.49% 15.45% 9.41% 2025-06-10
SGDPAB 0.77757 0.00047 0.06% 0.32% 1.63% 6.19% 5.06% 2025-06-11
SLLPAB 0.0000442939 0.0000000490 0.11% -0.33% 0.73% 1.33% 0.13% 2025-06-06
SOLPAB 165.18 0.14 0.09% 6.30% -5.19% -12.60% 10.56% 2025-06-11
SOSPAB 0.00175171 0.00000192 0.11% 0.11% 0.11% -0.50% -0.43% 2025-06-10
SRDPAB 0.0271488 0.0000481 -0.18% -0.64% -1.45% -3.77% -13.37% 2025-06-10
SSPPAB 0.00022161 0.00000027 0.12% -0.53% -0.35% -13.95% -65.64% 2025-06-09
STDPAB 0.0462144 0.0000467 0.10% -0.04% 3.16% 10.48% 5.45% 2025-06-10
SVCPAB 0.11447 0.00024 0.21% 0.22% 0.22% 0.16% 0.16% 2025-06-10
SYPPAB 0.000076894 0.000000095 0.12% -0.27% 0.00% 0.00% 0.04% 2025-06-09
SZLPAB 0.0564955 0.0000732 0.13% 1.09% 3.18% 6.32% 5.91% 2025-06-10
THBPAB 0.0306672 0.0000581 0.19% -0.30% 2.61% 5.28% 12.69% 2025-06-10
TJSPAB 0.1004163 0.0003394 -0.34% -0.74% 4.18% 8.95% 7.09% 2025-06-10
TMTPAB 0.28521 0.00054 -0.19% -0.19% -0.19% -0.33% -0.32% 2025-06-10
TNDPAB 0.33918 0.00017 0.05% -0.09% 3.15% 8.15% 5.78% 2025-06-10
TRYPAB 0.0255334 0.0000710 0.28% 0.05% -1.01% -9.78% -17.23% 2025-06-10
TTDPAB 0.14762 0.00024 0.16% 0.17% 0.19% -0.12% 0.07% 2025-06-10
TWDPAB 0.0334838 0.0000770 0.23% 0.46% 1.82% 9.84% 8.37% 2025-06-10
TZSPAB 0.000382099 0.000003311 0.87% 2.54% 2.98% -7.34% -0.78% 2025-06-10
UAHPAB 0.0241143 0.0000469 0.19% 0.68% 0.19% 1.40% -2.42% 2025-06-10
UGXPAB 0.000277591 0.000001359 0.49% 1.02% 1.40% 1.95% 4.78% 2025-06-10
UNIPAB 8.33 0.30 -3.44% 25.47% 20.91% -36.95% -7.56% 2025-06-11
URYPAB 0.0241094 0.0000391 0.16% 0.52% 0.71% 5.26% -6.34% 2025-06-10
USCPAB 1.00 0.00 0.10% 0.10% 0.09% 0.09% -0.04% 2025-06-10
FJDPAB 0.44586 0.00059 0.13% 0.22% 2.76% 3.89% -0.07% 2025-06-10
USTPAB 1.00 0.00 0.11% 0.06% 0.10% 0.31% -0.03% 2025-06-11
UZSPAB 0.0000785947 0.0000000708 -0.09% 0.87% 1.39% 1.39% -0.41% 2025-06-10
VNDPAB 0.0000384853 0.0000000866 0.23% 0.17% -0.05% -1.94% -2.12% 2025-06-10
XAFPAB 0.00174437 0.00003512 2.05% 1.95% 4.16% 11.68% 6.57% 2025-06-10
XLMPAB 0.28 0.00 -0.24% 2.52% -10.58% -15.64% 188.84% 2025-06-11
XMRPAB 343.34 4.83 1.43% -0.58% 1.77% 78.15% 96.07% 2025-06-11
XOFPAB 0.00174865 0.00000649 0.37% 0.50% 0.72% 9.60% 6.74% 2025-06-10
XPFPAB 0.00955704 0.00000001 0.00% -0.19% 3.00% 9.82% 6.15% 2025-06-10
XRPPAB 2.29165 0.01364 -0.59% 2.06% -10.04% 10.49% 376.45% 2025-06-11
YERPAB 0.00411425 0.00000410 0.10% 0.15% 0.49% 2.47% 2.92% 2025-06-10
ZARPAB 0.0565370 0.0000457 -0.08% 0.94% 3.19% 6.58% 4.76% 2025-06-11
ZIGPAB 0.037 0.000 0.09% -0.03% -0.29% -4.20% -49.26% 2025-06-10
ZMWPAB 0.040 0.000 0.03% 6.85% 5.52% 11.83% 5.61% 2025-06-10
ADAPAB 0.71 0.00 -0.48% 4.16% -12.90% -15.41% 68.79% 2025-06-11
AEDPAB 0.27238 0.00012 0.05% 0.04% 0.05% 0.05% 0.12% 2025-06-10
AFNPAB 0.01429143 0.00002701 -0.19% -0.59% -0.05% 0.54% 1.23% 2025-06-10
ALGPAB 0.21 0.01 4.99% 5.62% -14.66% -38.51% 30.27% 2025-06-10
ALLPAB 0.01163933 0.00000212 -0.02% 0.03% 3.09% 10.35% 8.70% 2025-06-10
AMDPAB 0.00261133 0.00000104 0.04% 0.26% 1.71% 3.29% 1.27% 2025-06-10
AOAPAB 0.00108898 0.00000044 0.04% 0.31% 0.35% 0.47% -6.17% 2025-06-10
ARSPAB 0.00084405 0.00000030 0.04% -0.34% -4.57% -12.98% -23.84% 2025-06-10
ATMPAB 4.56 0.04 -0.77% 3.18% -12.88% -26.15% -39.52% 2025-06-11
AVXPAB 22.18 0.39 -1.71% 5.09% -10.65% -37.56% -29.59% 2025-06-11
AZNPAB 0.58847 0.00024 0.04% 0.04% 0.04% -0.25% 0.11% 2025-06-10
BCHPAB 441.59 3.56 0.81% 10.09% 7.56% 1.77% -1.10% 2025-06-11
BDTPAB 0.0081833 0.0000000 0.00% 0.00% -0.57% -2.62% -3.89% 2025-06-09
BGNPAB 0.58366 0.00041 -0.07% -0.20% 2.94% 10.28% 6.12% 2025-06-10
BHDPAB 2.65288 0.00022 0.01% 0.00% 0.00% 0.04% 0.06% 2025-06-10
BIFPAB 0.000336032 0.000000123 0.04% 0.03% -0.03% -0.63% -2.59% 2025-06-10
BNBPAB 669.95 3.18 -0.47% 1.31% 1.51% -4.01% 11.54% 2025-06-11
BNDPAB 0.77767 0.00011 -0.01% -0.05% 1.58% 6.17% 5.27% 2025-06-10
BOBPAB 0.14425 0.00006 0.04% -0.10% -0.10% 0.04% -0.32% 2025-06-10
BRLPAB 0.17997 0.00008 0.04% 2.11% 2.13% 11.30% -3.56% 2025-06-10
BSDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2025-06-10
BTCPAB 109874.7 355.3 -0.32% 4.21% 6.86% 17.75% 62.88% 2025-06-11
BWPPAB 0.0748769 0.0002288 0.31% 0.78% 1.88% 4.58% 2.78% 2025-06-10
BYRPAB 0.30569 0.00012 0.04% 0.04% -0.04% -0.16% 0.02% 2025-06-10
CADPAB 0.73170 0.00019 0.03% 0.39% 2.25% 5.20% 0.50% 2025-06-11
CDFPAB 0.000344175 0.000000000 0.00% -0.03% -0.07% -1.69% -2.71% 2025-06-09
CHFPAB 1.21673 0.00135 0.11% 0.25% 2.96% 10.41% 9.08% 2025-06-11
CLPPAB 0.00106820 0.00000094 0.09% 0.32% 1.09% 6.22% -1.58% 2025-06-10
CNYPAB 0.13927 0.00017 0.12% 0.16% 0.28% 2.19% 1.14% 2025-06-11
COPPAB 0.000241668 0.000000097 0.04% -0.16% 2.11% 6.47% -4.11% 2025-06-10
CRCPAB 0.00196782 0.00000079 0.04% 0.16% -0.01% -0.30% 4.19% 2025-06-10
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-06-09
CVEPAB 0.0103148 0.0000007 -0.01% -0.25% 3.00% 10.04% 6.15% 2025-06-10
CZKPAB 0.0461613 0.0000939 0.20% 0.34% 4.00% 12.29% 5.66% 2025-06-10
DAIPAB 1.00 0.00 0.10% 0.09% 0.08% 0.07% -0.02% 2025-06-11
DJFPAB 0.00562163 0.00000618 0.11% 0.11% 0.11% -0.16% 0.09% 2025-06-10
DKKPAB 0.15334 0.00025 0.16% -0.02% 3.15% 10.39% 6.34% 2025-06-10
DOPPAB 0.0169362 0.0000215 0.13% 0.01% -0.42% 3.12% 1.46% 2025-06-10
DOTPAB 4.26 0.02 -0.53% 2.86% -15.93% -35.54% -33.29% 2025-06-11
DZDPAB 0.00761420 0.00000889 0.12% 0.23% 1.68% 3.04% 2.70% 2025-06-10
EGPPAB 0.0202283 0.0000833 0.41% 0.27% 2.40% 2.74% -3.54% 2025-06-10
ERNPAB 0.0667400 0.0000733 0.11% 0.11% 0.11% 0.11% 0.18% 2025-06-10
ETBPAB 0.0073155 0.0000120 0.16% -0.11% -2.72% -6.66% -58.24% 2025-06-10
ETHPAB 2789.47 23.31 -0.83% 7.54% 11.88% -16.25% -20.32% 2025-06-11
GELPAB 0.36684 0.00040 0.11% 0.18% 0.59% 3.26% 5.17% 2025-06-10
GHSPAB 0.09772 0.00020 -0.20% 0.13% 26.55% 43.66% 46.05% 2025-06-10
GMDPAB 0.0137608 0.0000151 0.11% 0.11% 0.04% -0.72% -6.90% 2025-06-10
GNFPAB 0.000115500 0.000000127 0.11% 0.09% 0.03% -0.65% -0.54% 2025-06-10
GTQPAB 0.13027 0.00014 0.11% 0.04% 0.16% 0.37% 1.22% 2025-06-10
GYDPAB 0.00477624 0.00000069 0.01% -0.66% 0.16% -0.08% -0.03% 2025-06-10
HKDPAB 0.12754 0.00013 0.10% 0.06% -0.63% -0.94% -0.50% 2025-06-11
HNLPAB 0.0383637 0.0000367 0.10% -0.04% -0.24% -2.88% -4.81% 2025-06-10
HTGPAB 0.00763738 0.00001252 0.16% -0.02% -0.14% -0.57% 1.31% 2025-06-10
HUFPAB 0.00285841 0.00001728 0.61% 0.75% 4.41% 13.53% 4.38% 2025-06-10
IDRPAB 0.0000615584 0.0000001258 0.20% 0.32% 2.79% 0.14% 0.53% 2025-06-10
ILSPAB 0.28707 0.00064 0.22% 1.11% 2.42% 4.42% 7.65% 2025-06-10
INRPAB 0.0117029 0.0000254 0.22% -0.09% -0.58% 0.15% -2.18% 2025-06-10
IQDPAB 0.000764607 0.000001248 0.16% 0.16% 0.16% 0.09% 0.09% 2025-06-10
IRRPAB 0.0000238081 0.0000000293 0.12% -0.27% 0.00% -0.01% 0.06% 2025-06-09
ISKPAB 0.00796642 0.00003432 0.43% 0.53% 5.40% 10.73% 10.88% 2025-06-10
JMDPAB 0.00626769 0.00001632 0.26% -0.02% -0.12% -3.03% -2.59% 2025-06-10
JODPAB 1.41199 0.00076 0.05% -0.03% -0.03% 0.17% 0.12% 2025-06-10
JPYPAB 0.00690533 0.00000302 0.04% -0.58% 2.52% 8.66% 8.34% 2025-06-11
KESPAB 0.00774845 0.00000851 0.11% 0.11% 0.15% -0.16% 0.34% 2025-06-10
KGSPAB 0.0114477 0.0000126 0.11% 0.11% 0.11% -0.41% -0.32% 2025-06-10
KHRPAB 0.000248782 0.000000346 -0.14% -0.24% -0.16% -0.06% 2.22% 2025-06-10
KMFPAB 0.00232544 0.00001287 0.56% 0.47% 0.81% 10.22% 6.44% 2025-06-10
KRWPAB 0.000732553 0.000005819 -0.79% 0.88% 3.81% 8.29% 0.77% 2025-06-10
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-09
KZTPAB 0.00196922 0.00000535 0.27% 0.74% 0.97% 3.31% -11.58% 2025-06-10
LAKPAB 0.0000463966 0.0000000767 0.17% 0.21% 0.31% 0.69% 0.63% 2025-06-10
LBPPAB 0.000011179 0.000000018 0.16% 0.16% 0.16% 0.05% 0.18% 2025-06-10
LKRPAB 0.00334883 0.00000457 0.14% 0.24% -0.10% -1.82% 1.51% 2025-06-10
LNKPAB 15.22 0.21 -1.39% 7.75% -9.17% -23.61% 1.61% 2025-06-11
LRDPAB 0.00501253 0.00000000 0.00% 0.00% 0.25% -7.52% -2.78% 2025-06-09
LSLPAB 0.0565846 0.0001448 0.26% 0.99% 3.30% 6.56% 6.13% 2025-06-10
LTCPAB 91.701 1.609 -1.72% 2.37% -11.83% -10.72% 18.48% 2025-06-11
LUNPAB 0.000 0.000 -14.10% 0.29% 0.21% -45.34% -49.90% 2025-05-25
LYDPAB 0.18386 0.00084 0.46% 0.24% 0.94% -9.84% -11.11% 2025-06-10
MADPAB 0.10934 0.00026 0.24% 0.44% 2.07% 10.62% 9.14% 2025-06-10
MDLPAB 0.0582712 0.0000979 0.17% 0.34% 0.23% 6.53% 3.14% 2025-06-10
MGAPAB 0.000223111 0.000002570 -1.14% 1.01% 1.02% 4.69% -0.03% 2025-06-10
MKDPAB 0.0186147 0.0000842 0.45% 0.08% 2.98% 9.70% 6.61% 2025-06-10
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-06-09
MNTPAB 0.000280420 0.000000934 0.33% 0.31% 0.46% -4.10% -4.63% 2025-06-10
MOPPAB 0.12378 0.00012 0.10% 0.06% -0.62% -0.93% -0.38% 2025-06-10
MTCPAB 0.22 0.00 -0.33% 4.69% -11.99% -50.08% -63.62% 2025-06-11
MURPAB 0.0218295 0.0000284 -0.13% -0.20% -0.22% 2.16% 1.80% 2025-06-10
MVRPAB 0.0647542 0.0000712 0.11% 0.11% 0.11% -0.15% -0.36% 2025-06-10
MWKPAB 0.00057745 0.00000063 0.11% 0.11% 0.11% 0.11% 0.12% 2025-06-10
MXNPAB 0.0525046 0.0000419 0.08% 1.04% 3.11% 9.47% -2.58% 2025-06-11
MYRPAB 0.23636 0.00002 -0.01% 0.61% 1.56% 5.69% 11.66% 2025-06-10
MZNPAB 0.0156691 0.0000221 0.14% 0.14% 0.14% 0.13% -0.82% 2025-06-10
NADPAB 0.0565076 0.0000981 0.17% 0.86% 3.20% 6.41% 5.98% 2025-06-10
NGNPAB 0.00064775 0.00000614 0.96% 2.57% 3.81% 0.02% -2.65% 2025-06-10
NIOPAB 0.0272186 0.0000447 0.16% 0.16% 0.16% -0.38% 0.10% 2025-06-10
NOKPAB 0.09887 0.00006 -0.06% 0.47% 3.36% 12.56% 5.56% 2025-06-11
NPRPAB 0.00731392 0.00001465 0.20% -0.08% -0.09% 0.19% -2.27% 2025-06-10