Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDPAB 1.00010 0.00070 0.07% 0.01% 0.01% 0.01% 0.01% 2025-03-10
EURPAB 1.08354 0.00024 0.02% 3.33% 4.58% 4.60% -0.83% 2025-03-10
GBPPAB 1.28778 0.00372 -0.29% 1.39% 3.47% 2.87% 0.51% 2025-03-10
AUDPAB 0.62788 0.00267 -0.42% 0.86% -0.26% 1.44% -5.07% 2025-03-10
NZDPAB 0.57111 0.00016 0.03% 1.34% 1.04% 2.11% -7.39% 2025-03-10
OMRPAB 2.59766 0.00026 0.01% 0.01% 0.02% 0.01% 0.01% 2025-03-10
PENPAB 0.27329 0.00008 0.03% 0.84% 2.42% 2.59% 0.40% 2025-03-10
PGKPAB 0.24912 0.00466 1.91% -3.14% 0.91% 1.20% -6.13% 2025-03-10
PHPPAB 0.0174094 0.0000116 -0.07% 0.91% 1.19% 1.12% -3.26% 2025-03-10
PKRPAB 0.00333478 0.00023601 -6.61% -6.71% -6.93% -7.17% -7.03% 2025-03-10
PLNPAB 0.25795 0.00168 -0.65% 4.20% 4.68% 6.55% 1.27% 2025-03-10
PYGPAB 0.000126169 0.000000109 0.09% -0.19% 0.36% -1.43% -8.05% 2025-03-10
QARPAB 0.27472 0.00046 0.17% 0.11% 0.48% 0.12% 0.15% 2025-03-10
RONPAB 0.21763 0.00011 -0.05% 4.40% 5.08% 4.57% -1.26% 2025-03-10
RSDPAB 0.00924179 0.00000878 -0.09% 4.36% 4.97% 4.44% -1.07% 2025-03-10
RUBPAB 0.0114294 0.0001831 1.63% 2.15% 12.11% 29.72% 3.94% 2025-03-10
RWFPAB 0.000711815 0.000002874 0.41% -0.83% 1.21% -2.53% -9.42% 2025-03-10
SARPAB 0.26661 0.00005 0.02% 0.00% -0.02% 0.15% -0.01% 2025-03-10
SCRPAB 0.0695030 0.0017255 2.55% 0.86% 5.32% -0.95% -2.88% 2025-03-10
SDGPAB 0.00166539 0.00000358 -0.21% -0.27% 0.11% -0.28% -0.29% 2025-03-10
SEKPAB 0.09869 0.00035 -0.35% 6.63% 7.78% 9.18% 0.69% 2025-03-10
SGDPAB 0.74981 0.00145 -0.19% 0.97% 1.46% 2.40% -0.25% 2025-03-10
SLLPAB 0.0000438101 0.0000000692 -0.16% -0.09% -0.05% 0.22% -0.63% 2025-03-10
SOLPAB 118.46 7.92 -6.27% -16.42% -40.15% -37.32% -20.44% 2025-03-10
SOSPAB 0.00174996 0.00000952 -0.54% -0.60% -0.21% -0.60% -0.60% 2025-03-10
SRDPAB 0.0279472 0.0000638 -0.23% -0.64% -1.42% -0.94% -1.11% 2025-03-10
SSPPAB 0.00022485 0.00000014 -0.06% -0.24% -2.42% -12.69% -64.31% 2025-03-09
STDPAB 0.0434826 0.0007206 -1.63% 2.67% 3.48% 3.94% -2.61% 2025-03-10
SVCPAB 0.11425 0.00017 0.15% -0.04% 0.82% -0.03% -0.03% 2025-03-10
SYPPAB 0.000076846 0.000000048 -0.06% -0.06% -0.06% -0.06% -0.10% 2025-03-09
SZLPAB 0.0545014 0.0005840 -1.06% 1.77% 1.28% 2.57% 2.05% 2025-03-10
THBPAB 0.0294832 0.0001728 -0.58% 0.98% -0.14% 1.22% 4.28% 2025-03-10
TJSPAB 0.0916270 0.0000510 0.06% -0.49% 1.14% -0.58% 0.06% 2025-03-10
TMTPAB 0.28577 0.00020 -0.07% -0.13% 0.26% -0.13% -0.27% 2025-03-10
TNDPAB 0.32418 0.00102 0.32% 2.62% 4.41% 3.37% 0.26% 2025-03-10
TRYPAB 0.0273636 0.0000441 -0.16% -0.41% -1.51% -3.31% -12.87% 2025-03-10
TTDPAB 0.14718 0.00014 0.09% -0.66% 0.70% -0.42% -0.41% 2025-03-10
TWDPAB 0.0303852 0.0000640 -0.21% 0.03% -0.35% -0.33% -4.56% 2025-03-10
TZSPAB 0.000380700 0.000003317 0.88% -2.20% -1.33% -7.68% -3.11% 2025-03-10
UAHPAB 0.0241926 0.0000498 -0.21% 0.52% 0.52% 1.73% -7.58% 2025-03-10
UGXPAB 0.000272399 0.000000004 0.00% 0.09% 0.20% 0.04% 6.17% 2025-03-10
UNIPAB 5.92 0.46 -7.28% -16.89% -36.75% -55.17% -59.14% 2025-03-10
URYPAB 0.0235748 0.0001489 0.64% -0.04% 3.41% 2.93% -8.62% 2025-03-10
USCPAB 1.00 0.00 0.07% 0.00% 0.00% 0.00% 0.00% 2025-03-10
FJDPAB 0.43677 0.00165 0.38% -0.10% 1.43% 1.77% -1.58% 2025-03-10
USTPAB 1.00 0.00 0.03% 0.01% -0.05% 0.14% -0.09% 2025-03-10
UZSPAB 0.0000772278 0.0000000395 -0.05% -0.49% 0.92% -0.38% -3.48% 2025-03-10
VNDPAB 0.0000391774 0.0000000691 -0.18% 0.02% -0.45% -0.18% -3.47% 2025-03-10
XAFPAB 0.00165365 0.00000266 0.16% 4.53% 5.36% 5.88% -0.85% 2025-03-10
XLMPAB 0.25 0.01 -5.28% -14.96% -21.93% -25.07% 58.26% 2025-03-10
XMRPAB 203.11 13.70 -6.32% -7.25% -8.81% 5.39% 39.87% 2025-03-10
XOFPAB 0.00164897 0.00000202 -0.12% 2.65% 4.03% 3.35% -1.27% 2025-03-10
XPFPAB 0.00905068 0.00003014 -0.33% 3.54% 4.26% 4.00% -1.65% 2025-03-10
XRPPAB 2.07808 0.05535 -2.59% -12.82% -13.84% 0.19% 187.46% 2025-03-10
YERPAB 0.00406050 0.00000008 0.00% 0.19% 0.73% 1.13% 1.50% 2025-03-10
ZARPAB 0.0544826 0.0004694 -0.85% 0.37% 0.33% 2.70% 1.73% 2025-03-10
ZIGPAB 0.038 0.000 -0.02% -0.35% -0.90% -3.18% -76.74% 2025-03-10
ZMWPAB 0.035 0.000 -0.22% -0.39% -1.29% -2.04% -15.55% 2025-03-10
ADAPAB 0.68 0.03 -4.84% -19.94% -12.00% -18.68% -11.85% 2025-03-10
AEDPAB 0.27252 0.00025 0.09% 0.09% 0.10% 0.10% 0.09% 2025-03-10
AFNPAB 0.01385400 0.00000641 0.05% 1.85% 2.92% -2.54% -1.55% 2025-03-10
ALGPAB 0.19 0.01 -7.32% -21.46% -30.92% -45.05% -31.14% 2025-03-10
ALLPAB 0.01093414 0.00003350 0.31% 4.04% 4.96% 3.66% 3.46% 2025-03-10
AMDPAB 0.00252593 0.00001485 -0.58% -0.90% 1.31% -0.08% 1.04% 2025-03-10
AOAPAB 0.00108661 0.00000988 -0.90% -0.90% -0.35% 0.26% -9.53% 2025-03-10
ARSPAB 0.00093981 0.00000072 0.08% -0.02% -0.77% -3.11% -20.44% 2025-03-10
ATMPAB 3.67 0.13 -3.54% -13.16% -22.04% -40.57% -73.25% 2025-03-10
AVXPAB 16.63 1.32 -7.36% -20.65% -34.50% -53.19% -66.02% 2025-03-10
AZNPAB 0.58876 0.00089 0.15% -0.20% 0.48% -0.20% -0.20% 2025-03-10
BCHPAB 339.59 17.29 -4.85% 5.87% 2.52% -21.73% -24.50% 2025-03-10
BDTPAB 0.0082404 0.0000248 0.30% -0.29% 1.34% -1.94% -9.77% 2025-03-10
BGNPAB 0.55498 0.00056 0.10% 4.62% 5.27% 4.86% -0.76% 2025-03-10
BHDPAB 2.65491 0.00197 0.07% 0.06% 0.08% 0.12% -0.10% 2025-03-10
BIFPAB 0.000337976 0.000001041 0.31% -1.17% 0.91% -0.05% -3.89% 2025-03-10
BNBPAB 536.98 17.06 -3.08% -7.07% -16.37% -23.06% 2.65% 2025-03-10
BNDPAB 0.75120 0.00033 -0.04% 1.46% 2.31% 2.55% 0.01% 2025-03-10
BOBPAB 0.14489 0.00044 0.30% -0.61% 0.96% 0.48% -0.61% 2025-03-10
BRLPAB 0.17237 0.00041 -0.24% 1.47% -0.23% 6.60% -14.15% 2025-03-10
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCPAB 79045.9 1,538.1 -1.91% -8.07% -17.43% -15.29% 9.56% 2025-03-10
BWPPAB 0.0736367 0.0002244 0.31% 1.43% 2.72% 2.84% -0.09% 2025-03-10
BYRPAB 0.30594 0.00092 0.30% -0.08% 0.97% -0.08% -0.08% 2025-03-10
CADPAB 0.69263 0.00263 -0.38% 0.31% -1.04% -0.42% -6.62% 2025-03-10
CDFPAB 0.000349101 0.000000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFPAB 1.13545 0.00066 -0.06% 1.83% 3.70% 3.03% -0.36% 2025-03-10
CLPPAB 0.00107665 0.00000089 0.08% 3.51% 3.56% 7.06% 3.41% 2025-03-10
CNYPAB 0.13769 0.00036 -0.26% 0.55% 0.66% 1.03% -1.14% 2025-03-10
COPPAB 0.000243736 0.000001840 0.76% 1.33% 0.81% 7.38% -4.95% 2025-03-10
CRCPAB 0.00198010 0.00000602 0.31% -0.41% 1.78% 0.32% 0.54% 2025-03-10
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVEPAB 0.0098195 0.0000361 0.37% 4.80% 5.49% 4.75% -1.01% 2025-03-10
CZKPAB 0.0435909 0.0001684 0.39% 5.25% 6.12% 6.04% 0.82% 2025-03-10
DAIPAB 1.00 0.00 0.07% 0.01% 0.02% -0.01% 0.08% 2025-03-10
DJFPAB 0.00562272 0.00000442 -0.08% -0.14% 0.25% -0.14% -0.14% 2025-03-10
DKKPAB 0.14579 0.00054 0.37% 4.68% 5.51% 4.96% -0.67% 2025-03-10
DOPPAB 0.0160054 0.0000488 0.31% -0.59% 0.15% -2.54% -5.79% 2025-03-10
DOTPAB 3.90 0.11 -2.80% -12.78% -18.88% -41.03% -64.83% 2025-03-10
DZDPAB 0.00749541 0.00000407 -0.05% 1.20% 1.62% 1.44% 0.63% 2025-03-10
EGPPAB 0.0197806 0.0000222 0.11% 0.09% -0.25% 0.47% -2.38% 2025-03-10
ERNPAB 0.0667267 0.0000600 0.09% 0.09% 0.09% 0.09% 0.09% 2025-03-10
ETBPAB 0.0076580 0.0000234 0.31% -3.33% -1.17% -2.29% -56.73% 2025-03-10
ETHPAB 1863.49 150.76 -7.48% -13.06% -28.40% -44.05% -53.79% 2025-03-10
GELPAB 0.36108 0.00094 0.26% -0.52% 0.77% 1.64% -5.04% 2025-03-10
GHSPAB 0.06459 0.00016 0.25% 0.15% -0.37% -5.05% -17.65% 2025-03-10
GMDPAB 0.0137913 0.0000209 0.15% -0.50% -0.11% -0.50% -6.29% 2025-03-10
GNFPAB 0.000115798 0.000000354 0.31% -0.26% 0.96% -0.39% -1.50% 2025-03-10
GTQPAB 0.12981 0.00039 0.30% 0.06% 1.22% 0.02% 1.25% 2025-03-10
GYDPAB 0.00477831 0.00000048 0.01% 0.11% -0.04% -0.04% -0.38% 2025-03-10
HKDPAB 0.12874 0.00005 0.04% 0.12% 0.31% -0.01% 0.70% 2025-03-10
HNLPAB 0.0390919 0.0000572 0.15% -0.17% 0.48% -1.04% -3.66% 2025-03-10
HTGPAB 0.00762225 0.00001973 0.26% -0.53% 0.54% -0.76% 0.46% 2025-03-10
HUFPAB 0.00271950 0.00000171 -0.06% 6.43% 6.85% 8.01% -2.06% 2025-03-10
IDRPAB 0.0000611413 0.0000002084 -0.34% 1.07% -0.08% -0.54% -4.71% 2025-03-10
ILSPAB 0.27535 0.00110 -0.40% -1.20% -1.17% 0.16% -1.67% 2025-03-10
INRPAB 0.0114457 0.0000289 -0.25% 0.12% 0.12% -2.05% -5.30% 2025-03-10
IQDPAB 0.000763138 0.000000330 -0.04% -0.11% 0.29% -0.11% -0.11% 2025-03-10
IRRPAB 0.0000237948 0.0000000148 -0.06% -0.06% -0.06% -0.06% -0.06% 2025-03-09
ISKPAB 0.00738190 0.00001650 0.22% 3.51% 4.99% 2.60% 0.37% 2025-03-10
JMDPAB 0.00636058 0.00000688 -0.11% -0.64% 1.35% -1.60% -2.05% 2025-03-10
JODPAB 1.40958 0.00006 0.00% -0.06% 0.01% 0.00% -0.19% 2025-03-10
JPYPAB 0.00679356 0.00003927 0.58% 1.57% 3.60% 6.90% -0.18% 2025-03-10
KESPAB 0.00774071 0.00002719 0.35% -0.38% 0.78% -0.26% 7.98% 2025-03-10
KGSPAB 0.0114362 0.0000011 0.01% 0.01% 0.01% -0.51% 2.27% 2025-03-10
KHRPAB 0.000249476 0.000000401 0.16% -0.18% 1.07% 0.21% 0.91% 2025-03-10
KMFPAB 0.00219962 0.00000901 -0.41% 3.97% 5.22% 4.26% -1.23% 2025-03-10
KRWPAB 0.000687411 0.000003355 -0.49% 0.49% -0.22% 1.62% -9.54% 2025-03-10
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KZTPAB 0.00203715 0.00000316 0.16% 1.46% 4.76% 6.87% -9.25% 2025-03-10
LAKPAB 0.0000461486 0.0000000468 0.10% -0.43% 1.11% 0.16% -4.11% 2025-03-10
LBPPAB 0.000011157 0.000000017 0.15% -0.14% 0.76% -0.14% -0.14% 2025-03-10
LKRPAB 0.00338363 0.00000068 0.02% -0.15% 0.51% -0.80% 3.96% 2025-03-10
LNKPAB 12.71 1.06 -7.69% -11.94% -31.82% -36.20% -40.44% 2025-03-10
LRDPAB 0.00500000 0.00000000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LSLPAB 0.0547892 0.0002805 -0.51% 2.38% 1.85% 3.18% 2.56% 2025-03-10
LTCPAB 87.489 6.923 -7.33% -20.20% -26.66% -14.82% -16.90% 2025-03-10
LUNPAB 0.000 0.000 0.07% -14.28% -14.28% -45.45% -66.66% 2025-03-10
LYDPAB 0.20731 0.00046 -0.22% 0.96% 1.97% 1.66% -0.39% 2025-03-10
MADPAB 0.10280 0.00005 -0.05% 2.48% 3.26% 4.00% 3.17% 2025-03-10
MDLPAB 0.0555698 0.0005739 1.04% 3.08% 5.08% 1.59% -2.20% 2025-03-10
MGAPAB 0.000216253 0.000003152 1.48% 1.86% 2.76% 1.47% -2.62% 2025-03-10
MKDPAB 0.0176111 0.0000103 0.06% 3.66% 5.25% 3.78% -1.15% 2025-03-10
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MNTPAB 0.000288047 0.000000387 -0.13% -0.19% 0.00% -1.49% -2.93% 2025-03-10
MOPPAB 0.12495 0.00006 0.05% 0.17% 0.28% 0.01% 0.65% 2025-03-10
MTCPAB 0.21 0.01 -5.68% -18.19% -32.14% -53.66% -83.26% 2025-03-10
MURPAB 0.0221506 0.0000502 0.23% 3.33% 3.85% 3.66% 1.01% 2025-03-10
MVRPAB 0.0646895 0.0000466 0.07% -0.25% 0.08% -0.25% -0.25% 2025-03-10
MWKPAB 0.00057693 0.00000127 0.22% -0.94% 0.89% 0.02% -3.84% 2025-03-10
MXNPAB 0.0491336 0.0002334 -0.47% 1.66% 1.01% 2.44% -17.56% 2025-03-10
MYRPAB 0.22609 0.00044 -0.19% 0.89% 0.39% 1.10% 5.85% 2025-03-10
MZNPAB 0.0156486 0.0001567 -0.99% -1.02% 0.40% 0.00% -1.04% 2025-03-10
NADPAB 0.0546802 0.0003895 -0.71% 2.21% 1.65% 2.97% 2.35% 2025-03-10
NGNPAB 0.00065238 0.00000769 -1.16% -1.98% -2.06% 0.73% 3.95% 2025-03-10
NIOPAB 0.0272062 0.0000843 0.31% -0.43% 0.97% -0.43% -0.40% 2025-03-10
NOKPAB 0.09298 0.00092 1.00% 3.99% 4.08% 5.85% -2.81% 2025-03-10
NPRPAB 0.00714980 0.00002885 -0.40% 0.09% 0.92% -2.06% -5.29% 2025-03-10

Exchange Rates