BOBPAB - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BOBJPY	16.5782		0.0382	0.23%	8.20%	2021-12-06
BOBCNY	0.9334		-0.0010	-0.11%	-2.60%	2021-12-06
PABCHF	0.9177		-0.0032	-0.35%	1.01%	2021-12-03
PABBRL	5.6532		0.0070	0.12%	9.74%	2021-12-03
BOBNZD	0.2169		-0.0006	-0.27%	4.57%	2021-12-06
PABEUR	0.8842		0.0024	0.27%	7.39%	2021-12-03


EURUSD	1.12911	0.0008	0.07%
GBPUSD	1.32830	0.0022	0.17%
AUDUSD	0.70682	0.0023	0.32%
BTCUSD	50,966	411	0.81%
NZDUSD	0.67556	0.0006	0.09%
USDJPY	113.57	0.0970	0.09%
USDCNY	6.37241	0.0021	-0.03%
USDCHF	0.92424	0.0011	-0.12%
USDCAD	1.27411	0.0021	-0.16%
USDMXN	21.2289	0.0139	-0.07%
USDINR	75.3400	0.0500	-0.07%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.2821	0.2601	0.35%
DXY	96.221	0.1068	-0.11%


US30	35,322	95	0.27%
US500	4,602.54	11	0.24%
USNDX	15,868	21	0.14%
JP225	28,414	487	1.74%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,286	41	0.56%
SHANGHAI	3,603	14	0.38%
SENSEX	57,168	421	0.74%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Ham Petrol	70.1200	0.63	0.91%
Brent	73.5700	0.49	0.67%
Doğal Gaz	3.7020	0.05	1.23%
Benzin	2.0610	0.02	0.87%
Kalorifer yakıtı	2.1811	0.01	0.46%
Altın	1,777.73	0.38	-0.02%
Gümüş	22.287	0.07	-0.29%
Bakır	4.3145	0.02	-0.52%
Soya	1,262.5000	1.50	0.12%
Buğday	796.7500	0.25	-0.03%
Kömür	151.25	4.00	-2.58%
Çelik	4,380.00	79.00	1.84%
Demir Cevheri	99.00	0.00	0.00%
Kereste	936.70	30.00	3.31%


Amerika Birleşik Devletleri	1.4461	0.014	0.01%
İngiltere	0.7350	0.001	-0.01%
Japonya	0.0580	0.019	0.02%
Avustralya	1.6350	0.031	0.03%
Almanya	-0.3870	0.009	0.00%
Brezilya	11.0650	0.000	0.00%
Rusya	8.5200	0.100	0.15%
Hindistan	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italya	0.8850	0.041	-0.04%
Fransa	-0.0320	0.008	0.00%
Güney Afrika	9.4750	0.125	-0.13%
Çin	2.8330	0.036	-0.04%
Isviçre	-0.3030	0.020	-0.02%