Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDBOB 6.90061 0.01100 -0.16% -0.49% 0.74% 0.74% 2024-04-25
EURBOB 7.39343 0.00653 0.09% 0.15% -0.39% -1.77% 2024-04-24
GBPBOB 8.60849 0.01254 0.15% -0.10% -0.53% 1.13% 2024-04-24
AUDBOB 4.48961 0.01146 0.26% 1.01% 0.23% -2.12% 2024-04-24
NZDBOB 4.10097 0.00437 0.11% 0.23% -0.24% -2.57% 2024-04-24
OMRBOB 17.9535 0.0241 0.13% -0.31% 0.88% 0.91% 2024-04-24
PABBOB 6.91052 0.00013 0.00% -0.35% 0.88% 0.88% 2024-04-24
PENBOB 1.86663 0.00116 -0.06% 1.26% 0.61% 1.82% 2024-04-24
PGKBOB 1.81786 0.00015 -0.01% -0.70% -0.11% -6.71% 2024-04-24
PHPBOB 0.11962 0.00054 -0.45% -1.64% -1.75% -2.82% 2024-04-24
PKRBOB 0.0248214 0.0000291 0.12% -0.29% 0.68% 2.59% 2024-04-24
PLNBOB 1.70600 0.00864 -0.50% 1.17% -1.04% 3.62% 2024-04-24
PYGBOB 0.000930223 0.000001098 -0.12% -0.67% -0.28% -2.27% 2024-04-24
QARBOB 1.89852 0.00546 0.29% -0.12% 1.02% 0.88% 2024-04-24
RONBOB 1.48466 0.00041 0.03% 0.34% -0.63% -3.26% 2024-04-24
RSDBOB 0.0630479 0.0000046 0.01% 0.31% -0.56% -2.34% 2024-04-24
RUBBOB 0.0749261 0.0008116 1.10% 2.06% 1.61% -11.95% 2024-04-24
RWFBOB 0.00533711 0.00002010 -0.38% -0.36% -0.52% -14.10% 2024-04-24
SARBOB 1.84272 0.00250 0.14% -0.28% 0.89% 0.89% 2024-04-24
SCRBOB 0.50775 0.00185 -0.36% 5.86% 0.63% 0.37% 2024-04-24
SDGBOB 0.0117945 0.0002679 2.32% 1.90% 3.09% -2.70% 2024-04-24
SEKBOB 0.63545 0.00335 -0.52% 0.37% -1.92% -5.03% 2024-04-24
SGDBOB 5.07777 0.00609 0.12% -0.18% -0.25% -0.92% 2024-04-24
SLLBOB 0.000305127 0.000000076 -0.03% -0.29% 1.04% -2.32% 2024-04-24
SOLBOB 1036.1059 34.6422 -3.24% 12.97% -20.00% 589.00% 2024-04-24
SOSBOB 0.0120937 0.0000579 -0.48% -0.90% 0.28% -0.25% 2024-04-24
SRDBOB 0.20217 0.00062 0.31% 0.74% 2.88% 8.61% 2024-04-24
SSPBOB 0.0043779 0.0000232 -0.53% -0.07% 1.13% -46.41% 2024-04-23
STDBOB 0.29727 0.00326 -1.08% -0.18% -1.90% -3.77% 2024-04-24
SVCBOB 0.78976 0.00000 0.00% -0.35% 0.88% 0.88% 2024-04-24
SYPBOB 0.00053087 0.00000298 -0.56% -0.07% 0.76% -80.54% 2024-04-23
SZLBOB 0.35998 0.00079 0.22% -1.12% -0.88% -4.71% 2024-04-24
THBBOB 0.18630 0.00065 -0.35% -1.39% -1.17% -6.61% 2024-04-24
TJSBOB 0.63194 0.00029 -0.05% -0.35% 0.93% 0.19% 2024-04-24
TMTBOB 1.96911 0.00292 -0.15% -0.43% 0.32% 0.32% 2024-04-24
TNDBOB 2.19694 0.00927 0.42% 0.25% 0.05% -2.99% 2024-04-24
TRYBOB 0.21226 0.00025 0.12% -0.44% -0.49% -39.85% 2024-04-24
TTDBOB 1.01847 0.00021 0.02% -0.31% 0.74% 0.49% 2024-04-24
TWDBOB 0.21162 0.00063 -0.30% -0.73% -1.70% -5.32% 2024-04-24
TZSBOB 0.00266856 0.00000879 0.33% -0.29% -0.66% -8.61% 2024-04-24
UAHBOB 0.17478 0.00022 0.13% -0.25% 0.20% -5.77% 2024-04-24
UGXBOB 0.00181251 0.00000163 0.09% 0.23% 2.84% -1.17% 2024-04-24
UNIBOB 53.7443 1.2724 -2.31% 12.99% -36.78% 43.77% 2024-04-24
URYBOB 0.18010 0.00073 0.41% 1.04% -0.38% 2.43% 2024-04-24
USCBOB 6.9114 0.0094 0.14% -0.12% 0.90% 0.76% 2024-04-24
FJDBOB 3.01400 0.00406 0.13% -0.95% 0.36% -1.95% 2024-04-24
USTBOB 6.9057 0.0030 0.04% -0.20% 0.79% 0.66% 2024-04-24
UZSBOB 0.000543362 0.000000270 -0.05% -0.64% -0.12% -9.41% 2024-04-24
VNDBOB 0.000271895 0.000000639 0.24% -0.80% -1.80% -6.75% 2024-04-24
XAFBOB 0.0112598 0.0000350 0.31% 0.23% -0.52% -2.40% 2024-04-24
XLMBOB 0.7971 0.0138 -1.70% 7.32% -14.72% 22.48% 2024-04-24
XMRBOB 832.1878 5.1060 -0.61% 2.69% -14.26% -24.05% 2024-04-24
XOFBOB 0.0112658 0.0000409 0.36% 0.36% -0.91% -2.35% 2024-04-24
XPFBOB 0.0616828 0.0003308 0.54% -0.71% -1.15% -3.04% 2024-04-24
XRPBOB 3.64771 0.11849 -3.15% 6.62% -18.39% 13.21% 2024-04-24
YERBOB 0.0275993 0.0000323 0.12% -0.32% 0.72% 0.71% 2024-04-24
ZARBOB 0.35941 0.00175 -0.49% -1.28% -0.93% -4.87% 2024-04-24
ZMWBOB 0.2645 0.0026 -0.96% -4.37% 3.02% -32.04% 2024-04-24
ADABOB 3.3047 0.1504 -4.35% 3.51% -26.47% 25.71% 2024-04-24
AEDBOB 1.87194 0.00743 -0.40% -0.82% 0.35% 0.34% 2024-04-24
AFNBOB 0.0955705 0.0005758 -0.60% -1.27% -0.68% 20.31% 2024-04-23
ALGBOB 1.4770 0.1497 11.28% 21.77% -20.02% 16.24% 2024-04-24
ALLBOB 0.0729743 0.0000008 0.00% 0.17% 0.70% 7.39% 2024-04-24
AMDBOB 0.0176326 0.0000465 -0.26% 1.29% 2.13% -0.52% 2024-04-23
AOABOB 0.0081641 0.0000384 -0.47% -0.93% -0.76% -39.91% 2024-04-24
ARSBOB 0.0078776 0.0000308 -0.39% -1.27% -1.56% -74.67% 2024-04-24
ATMBOB 58.6895 1.4188 -2.36% 3.19% -29.59% -21.31% 2024-04-24
AVXBOB 254.9674 9.3140 -3.52% 5.31% -35.35% 119.34% 2024-04-24
AZNBOB 4.04428 0.01578 -0.39% -0.81% 0.07% 0.07% 2024-04-24
BCHBOB 3332.0631 160.9933 -4.61% -1.73% -0.43% 308.01% 2024-04-24
BDTBOB 0.0629639 0.0000006 0.00% -0.35% 0.65% -2.47% 2024-04-24
BGNBOB 3.75868 0.01750 -0.46% -0.10% -1.00% -2.87% 2024-04-24
BHDBOB 18.2373 0.0721 -0.39% -0.86% 0.19% 0.34% 2024-04-24
BIFBOB 0.00241105 0.00000005 0.00% -0.20% 0.17% -27.33% 2024-04-24
BIHBOB 3.75493 0.02208 -0.58% -0.24% -0.94% -2.97% 2024-04-24
BNBBOB 4178.0380 1.1835 -0.03% 12.77% 4.00% 79.45% 2024-04-24
BNDBOB 5.06996 0.00010 0.00% -0.22% -0.41% -1.31% 2024-04-24
BRLBOB 1.34491 0.00144 0.11% 0.97% -2.32% -1.17% 2024-04-23
BSDBOB 6.91044 0.00012 0.00% -0.35% 0.88% 0.88% 2024-04-24
BTCBOB 444082 14,342 -3.13% 4.68% -8.64% 131.37% 2024-04-24
BWPBOB 0.49640 0.00021 -0.04% -1.02% -1.14% -5.27% 2024-04-24
BYRBOB 2.11157 0.00000 0.00% -0.35% 0.68% -22.38% 2024-04-24
CADBOB 5.04482 0.00733 -0.15% 0.40% 0.04% 0.20% 2024-04-24
CDFBOB 0.00247831 0.00001390 -0.56% -0.12% 0.76% -21.67% 2024-04-23
CHFBOB 7.55717 0.01275 -0.17% -0.55% -0.80% -1.77% 2024-04-24
CLPBOB 0.00721713 0.00006904 -0.95% 2.29% 3.01% -14.25% 2024-04-23
CNYBOB 0.95044 0.00035 -0.04% -0.50% 0.63% -3.86% 2024-04-24
COPBOB 0.00176066 0.00000687 -0.39% -0.35% 0.10% 14.67% 2024-04-24
CRCBOB 0.0137705 0.0000001 0.00% -0.55% 0.39% 6.67% 2024-04-24
CUCBOB 0.28759 0.00161 -0.56% -0.07% 0.76% 0.76% 2024-04-23
CVEBOB 0.0664737 0.0001790 -0.27% -0.49% -1.27% -3.15% 2024-04-24
CZKBOB 0.29121 0.00176 -0.60% -0.43% -0.93% -9.78% 2024-04-24
DAIBOB 6.9099 0.0080 0.12% -0.13% 0.90% 0.75% 2024-04-24
DJFBOB 0.0388059 0.0000004 0.00% -0.50% 0.61% 0.58% 2024-04-24
DKKBOB 0.98544 0.00492 -0.50% -0.13% -1.00% -2.94% 2024-04-24
DOPBOB 0.11742 0.00000 0.00% 0.75% 1.17% -6.65% 2024-04-24
DOTBOB 48.4120 1.6261 -3.25% 6.34% -27.32% 17.65% 2024-04-24
DZDBOB 0.0514170 0.0000061 -0.01% -0.02% 0.76% 1.41% 2024-04-24
EGPBOB 0.14427 0.00064 0.44% 1.02% -0.27% -35.03% 2024-04-24
ERNBOB 0.46077 0.00063 0.14% -0.29% 0.90% 0.90% 2024-04-24
ETBBOB 0.12153 0.00017 0.14% 0.03% 0.41% -3.99% 2024-04-24
ETHBOB 21697.5 530.1 -2.38% 5.15% -12.71% 70.03% 2024-04-24
GELBOB 2.57126 0.00127 -0.05% -0.91% 0.41% -7.28% 2024-04-24
GHSBOB 0.51149 0.00023 0.04% -0.60% -3.30% -13.38% 2024-04-24
GMDBOB 0.10161 0.00057 -0.56% -0.42% 0.50% -11.00% 2024-04-23
GNFBOB 0.000803609 0.000001132 0.14% -0.38% -0.22% -0.20% 2024-04-24
GTQBOB 0.88902 0.00020 0.02% -0.29% 1.04% 1.04% 2024-04-24
GYDBOB 0.0330223 0.0000452 0.14% -0.29% 0.41% 1.72% 2024-04-24
HKDBOB 0.88256 0.00153 0.17% -0.13% 0.77% 0.99% 2024-04-24
HNLBOB 0.27993 0.00002 0.01% -0.15% 0.68% 0.25% 2024-04-24
HTGBOB 0.0521203 0.0000332 -0.06% -0.34% 0.93% 16.41% 2024-04-24
HUFBOB 0.0187735 0.0000271 -0.14% 0.73% 0.36% -6.77% 2024-04-24
IDRBOB 0.000426969 0.000000234 -0.05% 0.63% -1.55% -7.50% 2024-04-24
ILSBOB 1.82539 0.01400 -0.76% -1.43% -2.91% -2.82% 2024-04-24
INRBOB 0.0829364 0.0000617 0.07% 0.10% 0.98% -0.78% 2024-04-24
IQDBOB 0.00527494 0.00000019 0.00% -0.36% 0.80% 1.57% 2024-04-24
IRRBOB 0.000164043 0.000000920 -0.56% -0.45% 0.58% 0.58% 2024-04-23
ISKBOB 0.0491891 0.0000428 0.09% 0.79% -1.32% -2.42% 2024-04-24
JMDBOB 0.0443628 0.0000511 -0.12% -0.62% -1.31% -2.21% 2024-04-24
JODBOB 9.75107 0.01197 0.12% -0.30% 0.78% 0.90% 2024-04-24
JPYBOB 0.0446068 0.0000038 0.01% -0.50% -1.40% -13.06% 2024-04-24
KESBOB 0.0513909 0.0000742 0.14% -2.13% -1.34% 1.54% 2024-04-24
KGSBOB 0.0777879 0.0001059 0.14% 0.00% 1.65% -0.61% 2024-04-24
KHRBOB 0.00170144 0.00000021 0.01% -0.71% 0.15% 1.37% 2024-04-24
KMFBOB 0.0149356 0.0000837 -0.56% -0.11% -0.98% -2.63% 2024-04-23
KRWBOB 0.00502279 0.00000955 -0.19% 0.79% -1.83% -2.29% 2024-04-24
KYDBOB 8.31578 0.04663 -0.56% -0.67% 0.76% 0.15% 2024-04-23
KZTBOB 0.0155692 0.0000169 0.11% 0.68% 2.25% 3.80% 2024-04-24
LAKBOB 0.000323847 0.000000148 -0.05% -0.58% -1.36% -18.68% 2024-04-24
LBPBOB 0.00007717 0.00000013 0.17% -0.19% 0.82% -83.10% 2024-04-24
LKRBOB 0.0231644 0.0001494 0.65% 0.28% 2.33% 6.52% 2024-04-24
LNKBOB 101.1204 3.8435 -3.66% 11.34% -23.58% 102.54% 2024-04-24
LRDBOB 0.0356523 0.0001999 -0.56% 0.40% 0.97% -15.74% 2024-04-23
LSLBOB 0.36005 0.00202 -0.56% -1.00% -0.80% -4.72% 2024-04-23
LTCBOB 581.193 7.142 -1.21% 4.80% -6.98% -7.14% 2024-04-24
LUNBOB 0.0008 0.0001 -8.21% 21.98% -30.63% 10.99% 2024-04-24
LYDBOB 1.41921 0.00352 0.25% -0.70% 0.00% -1.54% 2024-04-24
MADBOB 0.68098 0.00016 -0.02% 0.01% 0.31% 0.57% 2024-04-24
MDLBOB 0.38822 0.00066 0.17% -0.35% -0.14% 1.53% 2024-04-24
MGABOB 0.00155658 0.00000241 -0.15% -1.33% -0.61% 0.04% 2024-04-24
MKDBOB 0.11997 0.00004 -0.04% 0.43% -0.80% -2.29% 2024-04-24
MMKBOB 0.00329054 0.00000005 0.00% -0.35% 0.58% 0.58% 2024-04-24
MNTBOB 0.00203212 0.00001169 -0.57% -0.04% -0.17% 3.09% 2024-04-23
MOPBOB 0.85648 0.00036 0.04% -0.37% 0.73% 1.09% 2024-04-24
MTCBOB 4.9279 0.0932 -1.86% 6.65% -31.20% -28.73% 2024-04-24
MURBOB 0.14886 0.00055 0.37% 0.30% 0.40% -2.21% 2024-04-24
MVRBOB 0.44645 0.00250 -0.56% -0.49% 0.50% 0.50% 2024-04-23
MWKBOB 0.00398662 0.00000008 0.00% 0.08% -0.09% -40.83% 2024-04-24
MXNBOB 0.40512 0.00174 -0.43% -0.64% -1.39% 6.71% 2024-04-24
MYRBOB 1.44669 0.00274 0.19% -0.30% -0.25% -6.33% 2024-04-24
MZNBOB 0.10884 0.00027 0.25% 0.29% 0.52% 0.49% 2024-04-24
NADBOB 0.36005 0.00202 -0.56% -1.10% -0.77% -4.70% 2024-04-23
NGNBOB 0.0055028 0.0000884 -1.58% -9.42% 16.31% -63.04% 2024-04-24
NIOBOB 0.18775 0.00032 -0.17% -0.66% 0.34% -0.92% 2024-04-24
NOKBOB 0.62977 0.00316 -0.50% 0.14% -1.62% -2.06% 2024-04-24
NPRBOB 0.0518386 0.0000306 0.06% 0.00% 1.01% -0.83% 2024-04-24

Exchange Rates