Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDBOB 6.81000 0.01000 0.15% 0.00% 0.15% -0.15% 2022-07-06
EURBOB 6.93144 0.04753 -0.68% -3.14% -4.77% -14.17% 2022-07-06
GBPBOB 8.09472 0.03162 -0.39% -2.34% -5.06% -14.14% 2022-07-06
AUDBOB 4.62951 0.01081 0.23% -1.45% -5.39% -9.58% 2022-07-06
NZDBOB 4.17248 0.05313 -1.26% -2.75% -5.49% -13.41% 2022-07-05
OMRBOB 17.6669 0.0674 -0.38% -0.12% -0.15% -0.49% 2022-07-05
PABBOB 6.81000 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
PENBOB 1.76669 0.01827 -1.02% -2.39% -3.33% 1.38% 2022-07-05
PGKBOB 1.93271 0.00000 0.00% 0.17% 0.48% -0.64% 2022-07-04
PHPBOB 0.12263 0.00101 -0.81% -1.35% -4.68% -11.39% 2022-07-05
PKRBOB 0.0329298 0.0003710 -1.11% -0.03% -3.39% -23.98% 2022-07-05
PLNBOB 1.46511 0.04186 -2.78% -4.88% -7.77% -18.65% 2022-07-05
PYGBOB 0.000992430 0.000002233 -0.22% -0.16% -0.60% -1.47% 2022-07-05
QARBOB 1.86813 0.00275 -0.15% -0.15% 0.18% 0.93% 2022-07-05
RONBOB 1.41126 0.02551 -1.78% -3.24% -4.31% -14.25% 2022-07-05
RSDBOB 0.0594458 0.0010553 -1.74% -3.29% -4.34% -14.03% 2022-07-05
RUBBOB 0.1114754 0.0158143 -12.42% -13.08% -3.22% 19.67% 2022-07-05
RWFBOB 0.00669951 0.00001422 -0.21% -0.25% -0.39% -1.71% 2022-07-05
SARBOB 1.81145 0.00324 -0.18% -0.17% -0.23% -0.55% 2022-07-05
SCRBOB 0.49631 0.03307 -6.25% -4.02% 1.53% 6.49% 2022-07-05
SDGBOB 0.0120311 0.0000166 -0.14% -0.18% -21.36% -20.54% 2022-07-05
SEKBOB 0.64733 0.01148 -1.74% -4.29% -6.88% -18.96% 2022-07-05
SGDBOB 4.83800 0.04127 -0.85% -1.56% -2.12% -4.75% 2022-07-05
SLLBOB 0.000522193 0.000000768 -0.15% 1.03% -0.43% -22.21% 2022-07-05
SOLBOB 236.2311 12.6140 -5.07% -9.74% -18.17% 5.10% 2022-07-05
SOSBOB 0.0118467 0.0000032 0.03% 0.03% 0.03% -0.27% 2022-07-05
SRDBOB 0.30600 0.00046 -0.15% -1.23% -3.39% -6.48% 2022-07-05
SSPBOB 0.0136963 0.0001222 -0.88% -2.02% -5.30% -64.85% 2022-07-05
STDBOB 0.28485 0.00492 -1.70% -3.17% -4.21% -13.90% 2022-07-05
SVCBOB 0.77719 0.00112 -0.14% -0.14% -0.14% -0.44% 2022-07-05
SYPBOB 0.00270808 0.00000398 -0.15% -0.15% -0.15% -0.48% 2022-07-05
SZLBOB 0.41141 0.00530 -1.27% -4.19% -6.77% -14.12% 2022-07-05
THBBOB 0.18910 0.00166 -0.87% -1.76% -4.59% -11.10% 2022-07-05
TJSBOB 0.65072 0.04065 -5.88% 0.95% 6.54% 7.75% 2022-07-05
TMTBOB 1.94842 0.00287 -0.15% -0.15% -0.15% -0.44% 2022-07-05
TNDBOB 2.18544 0.01296 -0.59% -1.66% -2.87% -11.14% 2022-07-05
TRYBOB 0.40075 0.00458 -1.13% -2.59% -2.21% -49.17% 2022-07-05
TTDBOB 1.00850 0.00007 0.01% -0.05% -0.13% -0.66% 2022-07-05
TWDBOB 0.22803 0.00116 -0.51% -0.80% -1.62% -6.89% 2022-07-05
TZSBOB 0.00292222 0.00000304 -0.10% -0.15% -0.28% -1.00% 2022-07-05
UAHBOB 0.23020 0.00262 -1.13% -0.15% -0.28% -8.04% 2022-07-05
UGXBOB 0.00183264 0.00000934 0.51% 0.78% 0.66% -4.56% 2022-07-05
UNIBOB 36.7104 0.7450 2.07% 1.08% 0.38% -73.22% 2022-07-05
URYBOB 0.17021 0.00232 -1.35% -0.72% -0.32% 8.83% 2022-07-05
USCBOB 6.7988 0.0095 -0.14% -0.17% -0.16% -0.47% 2022-07-05
FJDBOB 3.06127 0.02562 -0.83% -1.68% -2.84% -7.37% 2022-07-05
USTBOB 6.7925 0.0093 -0.14% -0.16% -0.19% -0.58% 2022-07-05
UZSBOB 0.000627398 0.000000536 -0.09% -0.33% 1.59% -2.55% 2022-07-05
VNDBOB 0.000291096 0.000000740 -0.25% -0.64% -0.92% -1.99% 2022-07-05
XAFBOB 0.0106433 0.0001776 -1.64% -3.15% -4.16% -14.72% 2022-07-05
XLMBOB 0.7339 0.0229 -3.02% -9.27% -25.76% -57.65% 2022-07-05
XMRBOB 831.8716 13.1011 -1.55% 0.66% -35.52% -43.26% 2022-07-05
XOFBOB 0.0108237 0.0000854 -0.78% -2.09% -3.60% -12.64% 2022-07-05
XPFBOB 0.0585803 0.0009893 -1.66% -3.27% -4.16% -13.86% 2022-07-05
XRPBOB 2.21061 0.00622 0.28% -8.46% -19.47% -50.37% 2022-07-05
YERBOB 0.0272076 0.0000357 -0.13% -0.14% -0.15% -1.69% 2022-07-05
ZARBOB 0.41100 0.00602 -1.44% -4.30% -6.88% -14.20% 2022-07-05
ADABOB 3.1119 0.0016 0.05% -2.37% -24.96% -67.85% 2022-07-06
AEDBOB 1.85150 0.00010 0.01% 0.01% -0.14% -0.44% 2022-07-06
AFNBOB 0.0775990 0.0000000 0.00% 0.60% 1.06% -7.54% 2022-07-06
ALGBOB 2.0956 0.0027 -0.13% -0.99% -25.43% -66.45% 2022-07-06
ALLBOB 0.0590022 0.0000256 -0.04% -1.92% -3.13% -10.94% 2022-07-06
AMDBOB 0.0169703 0.0002430 1.45% 1.67% 8.80% 22.89% 2022-07-06
AOABOB 0.0163070 0.0000000 0.00% 0.00% 0.07% 54.84% 2022-07-06
ARSBOB 0.0538913 0.0001735 -0.32% -1.35% -4.26% -24.35% 2022-07-05
ATMBOB 62.0005 0.7325 1.20% 25.42% -3.84% -30.97% 2022-07-06
AVXBOB 126.2080 3.5238 2.87% 2.09% -28.56% -85.01% 2022-07-06
AZNBOB 4.01654 0.00000 0.00% 0.00% -0.15% -0.44% 2022-07-06
BCHBOB 711.8240 4.5560 0.64% 2.26% -43.76% -79.66% 2022-07-06
BDTBOB 0.0728051 0.0000312 -0.04% -0.10% -2.47% -10.01% 2022-07-06
BGNBOB 3.56768 0.00169 -0.05% -2.49% -4.22% -13.60% 2022-07-06
BHDBOB 18.0371 0.0048 -0.03% -0.03% -0.17% -0.65% 2022-07-06
BIFBOB 0.00337185 0.00000000 0.00% -0.04% -0.34% -3.23% 2022-07-06
BIHBOB 3.57143 0.00169 0.05% -2.39% -4.13% -13.51% 2022-07-06
BNBBOB 1599.3600 31.2799 1.99% 3.66% -20.85% -44.55% 2022-07-06
BNDBOB 4.84641 0.00690 0.14% -1.10% -2.04% -4.43% 2022-07-06
BRLBOB 1.26239 0.00012 -0.01% -2.21% -11.12% -3.95% 2022-07-06
BSDBOB 6.80000 0.00000 0.00% 0.00% -0.15% -0.44% 2022-07-06
BTCBOB 137190 1,814 -1.31% -0.39% -35.93% -41.33% 2022-07-06
BWPBOB 0.54196 0.00340 -0.62% -2.57% -5.48% -13.56% 2022-07-06
BYRBOB 2.73411 0.68289 33.29% 33.25% 33.02% 2.45% 2022-07-06
CADBOB 5.21588 0.00044 -0.01% -1.27% -3.62% -4.83% 2022-07-06
CDFBOB 0.00340828 0.00000000 0.00% 0.00% -0.15% -1.05% 2022-07-06
CHFBOB 7.01400 0.00862 -0.12% -1.28% 0.07% -5.04% 2022-07-06
CLPBOB 0.00714361 0.00000712 0.10% -4.37% -13.77% -21.92% 2022-07-06
CNYBOB 1.01348 0.00034 0.03% -0.11% -0.92% -3.87% 2022-07-06
COPBOB 0.00159228 0.00000000 0.00% -4.31% -11.53% -11.98% 2022-07-06
CRCBOB 0.0099115 0.0000000 0.00% -0.11% -0.66% -10.22% 2022-07-06
CUCBOB 0.28333 0.00042 -0.15% -0.15% -0.15% -0.44% 2022-07-05
CVEBOB 0.0630155 0.0003051 -0.48% -2.89% -4.62% -13.96% 2022-07-06
CZKBOB 0.28053 0.00170 -0.60% -3.04% -4.83% -11.00% 2022-07-06
DAIBOB 6.7984 0.0015 0.02% -0.02% -0.15% -0.53% 2022-07-06
DJFBOB 0.0383099 0.0000000 0.00% 0.00% -0.15% -0.44% 2022-07-06
DKKBOB 0.93380 0.00466 -0.50% -2.90% -4.57% -14.03% 2022-07-06
DOPBOB 0.12431 0.00000 0.00% -0.37% 0.55% 3.58% 2022-07-06
DOTBOB 46.8456 0.3336 0.72% -5.69% -27.55% -57.46% 2022-07-06
DZDBOB 0.0465148 0.0000797 -0.17% -0.54% -1.29% -8.68% 2022-07-06
EGPBOB 0.36113 0.00038 -0.11% -0.27% -1.21% -17.31% 2022-07-06
ERNBOB 0.45333 0.00000 0.00% 0.00% -0.15% -0.44% 2022-07-06
ETBBOB 0.13072 0.00002 -0.01% -0.13% -0.86% -16.16% 2022-07-06
ETHBOB 7677.7 160.8 -2.05% -2.68% -39.38% -51.60% 2022-07-06
GELBOB 2.36111 0.02485 -1.04% 1.22% 0.72% 7.81% 2022-07-06
GHSBOB 0.86076 0.00548 -0.63% -1.27% -2.67% -25.77% 2022-07-06
GMDBOB 0.12569 0.00000 0.00% -0.28% -0.70% -6.33% 2022-07-06
GNFBOB 0.000786946 0.000000000 0.00% 0.03% -0.18% 12.63% 2022-07-06
GTQBOB 0.87799 0.00000 0.00% 0.00% -0.79% -0.50% 2022-07-06
GYDBOB 0.0326782 0.0000654 -0.20% -0.05% -0.20% -0.69% 2022-07-05
HKDBOB 0.86650 0.00012 -0.01% 0.00% -0.17% -1.46% 2022-07-06
HNLBOB 0.27938 0.00033 0.12% 0.07% -0.14% -2.70% 2022-07-06
HRVBOB 0.92165 0.00693 -0.75% -3.02% -4.88% -14.60% 2022-07-06
HTGBOB 0.0601394 0.0000000 0.00% -0.32% -1.98% -18.99% 2022-07-06
HUFBOB 0.0167340 0.0004049 -2.36% -7.12% -11.06% -26.71% 2022-07-06
IDRBOB 0.000453484 0.000000303 -0.07% -1.07% -3.78% -3.96% 2022-07-06
ILSBOB 1.93526 0.00399 -0.21% -2.21% -6.24% -7.45% 2022-07-06
INRBOB 0.0861567 0.0003750 0.44% 0.06% -1.58% -5.92% 2022-07-06
IQDBOB 0.00466918 0.00000686 0.15% 0.15% 0.00% -0.33% 2022-07-06
IRRBOB 0.000162143 0.000000238 0.15% 0.15% 0.00% -0.29% 2022-07-06
ISKBOB 0.0502546 0.0002130 -0.42% -1.83% -4.69% -8.81% 2022-07-06
JMDBOB 0.0454849 0.0000305 -0.07% 0.13% 2.04% -1.49% 2022-07-06
JODBOB 9.61864 0.01412 0.15% 0.15% 0.00% -0.29% 2022-07-06
JPYBOB 0.0504250 0.0002324 0.46% 0.89% -2.10% -18.35% 2022-07-06
KESBOB 0.0577363 0.0000603 0.10% -0.07% -0.98% -8.83% 2022-07-06
KGSBOB 0.0856604 0.0001258 0.15% 0.15% 0.00% 6.34% 2022-07-06
KHRBOB 0.00167569 0.00000287 0.17% 0.00% -0.32% -0.29% 2022-07-06
KMFBOB 0.0143836 0.0000212 -0.15% -1.15% -3.06% -12.50% 2022-07-05
KRWBOB 0.00523158 0.00003658 0.70% -0.60% -3.63% -12.93% 2022-07-06
KYDBOB 8.25455 0.01212 0.15% 0.15% 0.00% -0.29% 2022-07-06
KZTBOB 0.0146051 0.0000380 0.26% -1.22% -7.33% -8.93% 2022-07-05
LAKBOB 0.000454333 0.000000607 0.13% -0.87% -5.75% -37.06% 2022-07-06
LBPBOB 0.00452281 0.00000604 0.13% 0.13% 0.00% -0.31% 2022-07-06
LKRBOB 0.0189694 0.0001856 -0.97% -0.69% 0.79% -44.87% 2022-07-06
LNKBOB 42.6273 0.3515 -0.82% -0.27% -21.50% -68.92% 2022-07-06
LRDBOB 0.0450331 0.0000662 -0.15% -0.15% -0.41% 12.48% 2022-07-05
LSLBOB 0.40587 0.00559 -1.36% -4.11% -8.13% -14.59% 2022-07-06
LTCBOB 340.091 3.989 -1.16% -6.03% -22.45% -64.18% 2022-07-06
LUNBOB 0.0007 0.0001 -8.20% 0.15% 22.22% -100.00% 2022-07-06
LYDBOB 1.41152 0.00207 0.15% -0.44% -1.40% -7.08% 2022-07-06
MADBOB 0.66941 0.00178 -0.27% -0.73% -3.00% -12.34% 2022-07-06
MDLBOB 0.35747 0.00052 0.15% 0.15% -0.65% -6.05% 2022-07-06
MGABOB 0.00166912 0.00000245 0.15% -0.59% -1.91% -5.60% 2022-07-06
MKDBOB 0.11337 0.00227 -1.96% -3.43% -4.63% -14.17% 2022-07-05
MMKBOB 0.00367568 0.00000541 -0.15% -0.15% -0.15% -11.63% 2022-07-05
MNTBOB 0.00217252 0.00001017 -0.47% -0.67% -1.10% -10.30% 2022-07-05
MOPBOB 0.84138 0.00134 -0.16% -0.15% -0.17% -1.45% 2022-07-05
MTCBOB 3.3693 0.0188 0.56% -7.10% -21.90% -55.28% 2022-07-05
MURBOB 0.15061 0.00137 0.91% -0.92% -4.90% -5.29% 2022-07-05
MVRBOB 0.44099 0.00065 -0.15% -0.15% -0.15% -0.44% 2022-07-05
MWKBOB 0.00669621 0.00000226 -0.03% -0.49% -1.02% -21.46% 2022-07-05
MXNBOB 0.33030 0.00583 -1.73% -3.43% -5.03% -4.04% 2022-07-05
MYRBOB 1.53916 0.00471 -0.31% -0.50% -0.85% -6.39% 2022-07-05
MZNBOB 0.10751 0.00024 -0.23% -0.23% -0.23% -1.07% 2022-07-05
NADBOB 0.41044 0.00638 -1.53% -4.42% -6.99% -14.37% 2022-07-05
NGNBOB 0.0163934 0.0000253 -0.15% -0.22% -0.19% -1.35% 2022-07-05
NIOBOB 0.19042 0.00028 -0.15% -0.15% -0.17% -2.84% 2022-07-05
NOKBOB 0.67237 0.02074 -2.99% -3.30% -6.92% -15.71% 2022-07-05
NPRBOB 0.0535475 0.0003632 -0.67% -1.44% -2.33% -6.80% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.