HNLBOB - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BOBJPY	16.0395		-0.0621	-0.39%	4.77%	2021-09-20
HNLJPY	4.5474		-0.0178	-0.39%	6.09%	2021-09-21
BOBCNY	0.9487		0.0017	0.18%	-4.41%	2021-09-20
HNLCNY	0.2693		-0.0012	-0.45%	-2.56%	2021-09-21
BOBCHF	0.1352		-0.0009	-0.63%	1.65%	2021-09-21
HNLCHF	0.0384		-0.0003	-0.87%	2.88%	2021-09-21
BOBCAD	0.1876		-0.0002	-0.13%	-2.68%	2021-09-21
HNLCAD	0.0533		-0.0002	-0.37%	-1.27%	2021-09-21
BOBBRL	0.7737		-0.0006	-0.07%	0.89%	2021-09-20
HNLBRL	0.2197		-0.0011	-0.51%	2.47%	2021-09-20
BOBAUD	0.2026		0.0006	0.28%	0.88%	2021-09-21
BOBEUR	0.1249		-0.0002	-0.14%	0.98%	2021-09-21
BOBGBP	0.1072		-0.0002	-0.14%	-5.01%	2021-09-21
BOBNZD	0.2091		-0.0001	-0.05%	-4.18%	2021-09-21
BOBUSD	0.1464		-0.0002	-0.15%	0%	2021-09-21
HNLAUD	0.0575		0.00002	0.03%	2.60%	2021-09-21
HNLBOB	0.2835		-0.0017	-0.59%	1.39%	2021-09-20
HNLEUR	0.0355		-0.0001	-0.39%	2.66%	2021-09-21
HNLGBP	0.0304		-0.0001	-0.39%	-4.25%	2021-09-21
HNLNZD	0.0594		-0.0002	-0.30%	-2.67%	2021-09-21
HNLUSD	0.0416		-0.0002	-0.39%	1.58%	2021-09-21

	Gerçek	Chg	%Chg
EURUSD	1.17235	0.0001	0.01%
GBPUSD	1.36570	0.0000	0.00%
AUDUSD	0.72491	0.0022	0.31%
NZDUSD	0.70153	0.0019	0.26%
BTCUSD	42,035.69	1,439	3.55%
USDJPY	109.52	0.3720	0.34%
USDCNY	6.47064	0.0135	-0.21%
USDCHF	0.92459	0.0009	0.10%
USDCAD	1.27961	0.0026	-0.21%
USDMXN	20.0844	0.0492	-0.24%
USDINR	73.7080	0.0320	-0.04%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8681	0.1969	-0.27%
DXY	93.248	0.0443	0.05%
[+]

	Gerçek	Chg	%Chg
US30	34,032	112	0.33%
US500	4,367.35	13	0.31%
USNDX	15,067	40	0.27%
JP225	29,678	162	-0.54%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,303	29	0.40%
SHANGHAI	3,597	17	-0.48%
SENSEX	59,079	74	0.13%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.3600	0.87	1.23%
Brent	75.2200	0.86	1.16%
Doğal Gaz	4.8450	0.04	0.89%
Benzin	2.1276	0.02	1.06%
Kalorifer yakıtı	2.1903	0.02	0.76%
Altın	1,776.99	2.74	0.15%
Gümüş	22.791	0.32	1.42%
Bakır	4.2105	0.08	2.00%
Soya	1,274.5000	0.50	0.04%
Buğday	692.5000	2.25	0.33%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3311	0.003	0.00%
İngiltere	0.8030	0.006	0.01%
Japonya	0.0340	0.006	-0.01%
Avustralya	1.2720	0.005	-0.01%
Almanya	-0.3110	0.017	0.02%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1270	0.005	0.01%
Kanada	1.2290	0.006	0.01%
Italya	0.7040	0.013	0.01%
Fransa	0.0180	0.008	-0.02%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2474	0.021	-0.02%
Isveç	0.2330	0.040	-0.04%
[+]