Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
HNLJPY 5.71705 0.07906 -1.36% -2.35% -4.44% -8.02% -4.11% 2025-03-10
HNLCNY 0.28152 0.00206 -0.73% -1.55% -1.84% -2.87% -3.36% 2025-03-10
HNLCHF 0.0341395 0.0003191 -0.93% -2.78% -4.72% -4.76% -4.12% 2025-03-10
HNLCAD 0.0559655 0.0003419 -0.61% -1.31% -0.16% -1.46% 2.30% 2025-03-10
HNLMXN 0.78894 0.00407 -0.51% -2.63% -2.19% -4.21% 15.88% 2025-03-10
HNLINR 3.41496 0.00319 0.09% -0.30% -0.52% 1.02% 1.72% 2025-03-10
HNLBRL 0.22618 0.00039 -0.17% -1.88% -0.42% -7.41% 11.92% 2025-03-10
HNLRUB 3.44341 0.02746 -0.79% -1.61% -9.78% -23.19% -6.69% 2025-03-10
HNLKRW 56.8511 0.1769 0.31% -0.68% -0.20% -2.64% 6.47% 2025-03-10
HNLIDR 639.195 1.072 0.17% -1.26% -0.34% -0.53% 1.08% 2025-03-10
HNLTRY 1.42869 0.00031 0.02% 0.25% 1.15% 2.36% 10.58% 2025-03-10
HNLSAR 0.14663 0.00023 -0.16% -0.16% -0.36% -1.18% -3.64% 2025-03-10
HNLSEK 0.39480 0.00051 -0.13% -6.69% -7.89% -9.66% -4.64% 2025-03-10
HNLNGN 59.4052 0.0950 0.16% 0.97% 0.84% -2.61% -8.12% 2025-03-10
HNLPLN 0.15095 0.00016 0.11% -4.57% -5.22% -7.49% -5.25% 2025-03-10
HNLARS 41.63351 0.05436 -0.13% -0.05% 0.47% 2.23% 21.21% 2025-03-10
HNLNOK 0.41691 0.00834 -1.96% -4.81% -5.07% -7.29% -1.70% 2025-03-10
HNLTWD 1.28486 0.00084 -0.07% -0.33% -0.17% -0.84% 0.82% 2025-03-10
HNLIRR 1640.47 3.77 -0.23% -0.25% -0.51% -1.12% -3.74% 2025-03-09
HNLAED 0.14356 0.00023 -0.16% -0.18% -0.40% -1.06% -3.67% 2025-03-10
HNLCOP 161.444 0.397 -0.25% -0.83% -0.54% -7.23% 2.03% 2025-03-10
HNLCRC 19.7095 0.0641 -0.32% 0.07% -1.45% -1.52% -4.33% 2025-03-10
HNLCUC 0.93957 0.00000 0.00% -0.03% -0.28% -0.89% -3.52% 2025-03-07
HNLCVE 3.98635 0.01518 -0.38% -4.61% -5.45% -5.40% -2.55% 2025-03-10
HNLCZK 0.89894 0.00263 -0.29% -4.93% -5.90% -6.45% -4.21% 2025-03-10
HNLDAI 0.039 0.000 -0.76% -1.02% -1.22% -1.86% -4.54% 2025-03-10
HNLDJF 6.96338 0.02652 0.38% 0.13% 0.38% -0.74% -3.37% 2025-03-10
HNLDKK 0.26854 0.00098 -0.36% -4.49% -5.45% -5.57% -2.87% 2025-03-10
HNLDOP 2.44810 0.00181 0.07% 0.66% 0.56% 1.78% 2.50% 2025-03-10
HNLDOT 0.010 0.000 1.77% 13.06% 21.33% 65.75% 170.60% 2025-03-10
HNLDZD 5.22319 0.01821 0.35% -1.21% -0.98% -2.29% -4.12% 2025-03-10
HNLEGP 1.97675 0.00115 0.06% -0.24% 0.75% -1.47% -1.28% 2025-03-10
HNLERN 0.58632 0.00091 -0.15% -0.18% -0.40% -1.05% -3.67% 2025-03-10
HNLETB 5.01911 0.09373 -1.83% 1.54% -0.04% -0.42% 118.90% 2025-03-10
HNLETH 0.0000208042 0.0000014249 7.35% 13.88% 38.02% 75.41% 106.78% 2025-03-10
HNLEUR 0.0357750 0.0003633 -1.01% -4.20% -5.52% -6.19% -3.67% 2025-03-10
HNLFJD 0.0895721 0.0001384 -0.15% 0.01% -0.87% -2.68% -2.04% 2025-03-10
HNLGBP 0.0301011 0.0002114 -0.70% -2.37% -4.51% -4.60% -4.96% 2025-03-10
HNLGEL 0.10847 0.00008 0.07% 0.54% -0.11% -2.45% 1.64% 2025-03-10
HNLGHS 0.60729 0.00030 -0.05% 0.02% 0.32% 4.58% 17.39% 2025-03-10
HNLGMD 2.83681 0.00211 0.07% 0.41% 0.66% -0.47% 2.89% 2025-03-10
HNLGNF 338.130 0.002 0.00% 0.25% -0.32% -0.49% -2.03% 2025-03-10
HNLGTQ 0.30163 0.00002 0.01% -0.07% -0.58% -0.90% -4.70% 2025-03-10
HNLGYD 8.18112 0.01268 -0.15% -0.28% -0.35% -1.00% -3.29% 2025-03-10
HNLHKD 0.30110 0.00312 -1.03% -1.13% -1.51% -1.86% -5.13% 2025-03-10
HNLHTG 5.12866 0.00578 -0.11% 0.36% -0.07% -0.28% -4.10% 2025-03-10
HNLHUF 14.3652 0.0212 -0.15% -6.27% -6.83% -8.44% -1.70% 2025-03-10
HNLAFN 2.82615 0.00727 0.26% -1.83% -2.22% 1.70% -1.98% 2025-03-10
HNLALG 0.21 0.01 7.15% 27.46% 52.09% 78.57% 49.70% 2025-03-10
HNLALL 3.57863 0.00232 -0.06% -3.95% -4.18% -4.44% -6.79% 2025-03-10
HNLAMD 15.4788 0.0707 0.46% 0.75% -0.81% -0.94% -4.63% 2025-03-10
HNLAOA 36.0047 0.3012 0.84% 0.82% 0.91% -1.21% 6.57% 2025-03-10
HNLBSD 0.0391486 0.0000000 0.00% -0.03% -0.28% -0.89% -3.52% 2025-03-07
HNLBTC 0.00000049003 0.00000000564 1.16% 7.60% 19.57% 15.76% -12.87% 2025-03-10
HNLBWP 0.53424 0.00252 0.47% -0.95% -1.56% -3.17% -2.96% 2025-03-10
HNLBYR 0.12797 0.00000 0.00% 0.06% -0.34% -0.81% -3.44% 2025-03-10
HNLATM 0.011 0.000 2.95% 13.99% 26.73% 65.13% 257.20% 2025-03-10
HNLAUD 0.0617369 0.0003495 -0.56% -1.86% -0.94% -3.27% 0.63% 2025-03-10
HNLAVX 0.002 0.000 7.19% 24.75% 50.83% 109.64% 181.17% 2025-03-10
HNLAZN 0.0664496 0.0000495 0.07% 0.11% 0.07% -0.76% -3.38% 2025-03-10
HNLBCH 0.000 0.000 4.36% -6.50% -3.63% 25.38% 26.53% 2025-03-10
HNLBDT 4.75154 0.00024 0.01% 0.28% -0.69% 1.08% 6.94% 2025-03-10
HNLBGN 0.0704991 0.0001132 -0.16% -4.50% -5.30% -5.54% -2.83% 2025-03-10
HNLBHD 0.0147354 0.0000213 -0.14% -0.16% -0.39% -1.08% -3.49% 2025-03-10
HNLBIF 115.8498 0.0023 0.00% 1.18% -0.27% -0.83% 0.40% 2025-03-10
HNLBNB 0.000 0.000 2.46% 6.52% 18.14% 27.54% -6.94% 2025-03-10
HNLBND 0.0519988 0.0000582 0.11% -1.68% -1.87% -3.58% -3.75% 2025-03-10
HNLBOB 0.27079 0.00057 0.21% 0.81% -0.12% -1.15% -2.72% 2025-03-10
HNLISK 5.28743 0.02777 -0.52% -3.70% -5.27% -3.70% -4.16% 2025-03-10
HNLJMD 6.14596 0.01563 0.25% 0.47% -0.87% 0.57% -1.64% 2025-03-10
HNLJOD 0.0277329 0.0000391 -0.14% -0.11% -0.40% -1.03% -3.48% 2025-03-10
HNLKES 5.05134 0.00921 -0.18% 0.23% -0.28% -0.76% -10.76% 2025-03-10
HNLKGS 3.41825 0.00530 -0.15% -0.18% -0.40% -0.53% -5.80% 2025-03-10
HNLKHR 156.696 0.023 -0.01% 0.01% -0.59% -1.25% -4.53% 2025-03-10
HNLKMF 17.7370 0.0117 0.07% -4.17% -4.70% -5.27% -2.65% 2025-03-10
HNLILS 0.14181 0.00019 0.14% 0.92% 0.67% -1.31% -2.14% 2025-03-10
HNLIQD 51.2252 0.0971 0.19% -0.07% 0.19% -0.93% -3.56% 2025-03-10
HNLCDF 112.1412 0.0000 0.00% -0.03% -0.03% -0.62% 0.68% 2025-03-07
HNLCLP 36.3174 0.0739 -0.20% -3.53% -3.79% -7.55% -6.81% 2025-03-10
HNLKYD 0.0325423 0.0000000 0.00% -0.03% -0.28% -0.89% -2.79% 2025-03-07
HNLKZT 19.1895 0.0017 -0.01% -1.61% -4.09% -7.40% 6.17% 2025-03-10
HNLLAK 847.087 0.381 0.05% 0.27% -0.63% -1.19% 0.47% 2025-03-10
HNLLBP 3503.7298 0.1452 0.00% -0.03% -0.28% -0.90% -3.52% 2025-03-10
HNLLKR 11.55324 0.01909 -0.16% -0.02% -0.90% -0.24% -7.33% 2025-03-10
HNLLNK 0.003 0.000 7.57% 12.42% 44.91% 53.82% 60.41% 2025-03-10
HNLLRD 7.82972 0.00000 0.00% 0.07% 0.22% 7.43% -0.02% 2025-03-07
HNLLSL 0.71350 0.00467 0.66% -2.49% -1.35% -4.08% -6.06% 2025-03-10
HNLLTC 0.000443069 0.000029616 7.16% 24.04% 34.71% 15.20% 14.96% 2025-03-10
HNLLUN 651.47 0.48 0.07% 16.46% 16.23% 81.41% 189.00% 2025-03-10
HNLLYD 0.18856 0.00069 0.37% -1.12% -1.46% -2.65% -3.28% 2025-03-10
HNLMAD 0.38028 0.00037 -0.10% -2.59% -3.54% -4.85% -6.62% 2025-03-10
HNLMDL 0.70347 0.00630 -0.89% -3.15% -4.38% -2.59% -1.49% 2025-03-10
HNLMGA 180.769 2.405 -1.31% -1.99% -2.22% -2.48% -1.06% 2025-03-10
HNLMKD 2.21668 0.00110 -0.05% -3.83% -4.67% -4.78% -2.67% 2025-03-10
HNLMMK 81.9654 0.0000 0.00% -0.03% -0.28% -0.89% -3.52% 2025-03-07
HNLMNT 135.635 0.093 -0.07% -0.04% 0.42% 0.40% -0.81% 2025-03-10
HNLMOP 0.31286 0.00060 -0.19% -0.34% -0.67% -1.05% -4.28% 2025-03-10
HNLMTC 0.186 0.009 5.29% 21.00% 45.60% 111.76% 470.74% 2025-03-10
HNLMUR 1.76482 0.00142 -0.08% -3.39% -3.25% -4.54% -4.62% 2025-03-10
HNLMVR 0.60430 0.00045 0.07% 0.08% 0.40% -0.79% -3.42% 2025-03-10
HNLMWK 67.8066 0.0026 0.00% 0.85% -0.34% -0.99% 0.26% 2025-03-10
HNLTZS 102.6842 0.7508 -0.73% 2.07% 1.83% 7.19% -0.56% 2025-03-10
HNLUAH 1.61586 0.00098 0.06% -0.69% -0.90% -2.72% 4.25% 2025-03-10
HNLUGX 143.510 0.210 -0.15% -0.26% -0.58% -1.08% -9.26% 2025-03-10
HNLUNI 0.007 0.000 6.79% 18.76% 55.75% 118.26% 133.10% 2025-03-10
HNLURY 1.65821 0.00810 -0.49% -0.13% -2.84% -3.85% 5.44% 2025-03-10
HNLUSC 0.039 0.000 -0.76% -1.01% -1.20% -1.87% -4.47% 2025-03-10
HNLUSD 0.0387597 0.0002992 -0.77% -1.02% -1.21% -1.88% -4.48% 2025-03-10
HNLUST 0.039 0.000 -0.73% -1.02% -1.15% -2.01% -4.39% 2025-03-10
HNLUZS 506.062 0.872 0.17% 0.30% -0.46% -0.69% -0.21% 2025-03-10
HNLVND 997.819 0.313 0.03% -0.19% 0.93% -0.86% -0.20% 2025-03-10
HNLXAF 23.6398 0.0034 -0.01% -4.50% -4.64% -6.53% -2.83% 2025-03-10
HNLXLM 0.16 0.01 5.87% 17.54% 27.79% 32.24% -39.05% 2025-03-10
HNLXMR 0.000 0.000 5.85% 6.89% 8.51% -6.75% -31.60% 2025-03-10
HNLXOF 23.6409 0.0024 -0.01% -3.83% -4.63% -4.51% -2.33% 2025-03-10
HNLXPF 4.29816 0.00043 -0.01% -4.28% -4.63% -5.31% -2.62% 2025-03-10
HNLXRP 0.0187796 0.0004829 2.64% 14.32% 15.45% -1.39% -66.54% 2025-03-10
HNLYER 9.6364 0.0052 -0.05% -0.37% -0.94% -2.06% -4.99% 2025-03-10
HNLZAR 0.71322 0.00081 0.11% -2.38% -1.39% -4.22% -6.07% 2025-03-10
HNLZIG 1.04 0.00 -0.13% 0.15% 0.49% 2.21% 313.68% 2025-03-10
HNLZMW 1.12 0.00 0.07% -0.01% 1.25% 1.02% 14.29% 2025-03-10
HNLADA 0.057 0.002 4.36% 23.65% 12.27% 20.67% 8.38% 2025-03-10
HNLNPR 5.46755 0.02994 0.55% -0.26% -0.44% 1.05% 1.73% 2025-03-10
HNLNZD 0.0678744 0.0006930 -1.01% -2.32% -2.21% -3.90% 3.16% 2025-03-10
HNLOMR 0.0150489 0.0000233 -0.15% -0.18% -0.41% -1.05% -3.67% 2025-03-10
HNLPAB 0.0390919 0.0000572 0.15% -0.17% 0.48% -1.04% -3.66% 2025-03-10
HNLPEN 0.14293 0.00006 0.04% -1.08% -1.98% -3.61% -4.11% 2025-03-10
HNLPGK 0.15969 0.00002 0.01% 4.89% 1.33% -0.48% 4.45% 2025-03-10
HNLPHP 2.24404 0.00317 -0.14% -1.13% -1.62% -2.20% -0.48% 2025-03-10
HNLPKR 10.95113 0.01244 -0.11% -0.03% -0.02% -0.41% -3.20% 2025-03-10
HNLPYG 309.838 0.185 0.06% 0.02% 0.12% 0.40% 4.77% 2025-03-10
HNLQAR 0.14257 0.00024 0.17% -0.09% 0.18% -0.97% -3.62% 2025-03-10
HNLRON 0.17915 0.00064 -0.36% -4.63% -5.45% -5.62% -2.68% 2025-03-10
HNLRSD 4.21505 0.01697 -0.40% -4.68% -5.43% -5.58% -2.96% 2025-03-10
HNLMYR 0.17291 0.00008 0.05% -1.05% -0.78% -2.11% -8.99% 2025-03-10
HNLMZN 2.49733 0.02040 0.82% 0.83% 0.04% -1.07% -2.68% 2025-03-10
HNLNAD 0.71345 0.00463 0.65% -2.53% -1.36% -4.09% -6.06% 2025-03-10
HNLNIO 1.43915 0.00008 -0.01% 0.42% -0.34% -0.46% -3.12% 2025-03-10
HNLRWF 56.1000 1.0394 1.89% 2.83% 1.40% 3.72% 8.65% 2025-03-10
HNLSCR 0.56026 0.01566 -2.72% -1.41% -4.97% -0.48% -1.19% 2025-03-10
HNLSDG 23.4712 0.0827 0.35% 0.09% 0.36% -0.77% -3.38% 2025-03-10
HNLTTD 0.26560 0.00014 0.05% 0.49% -0.23% -0.63% -3.26% 2025-03-10
HNLSGD 0.0516977 0.0004130 -0.79% -1.96% -2.62% -4.17% -4.23% 2025-03-10
HNLSLL 890.526 1.663 -0.19% -0.28% -0.54% -1.45% -3.24% 2025-03-10
HNLSOL 0.000 0.000 6.14% 18.66% 65.38% 56.85% 20.31% 2025-03-10
HNLSOS 22.3474 0.1619 0.73% 0.47% 0.73% -0.40% -3.04% 2025-03-10
HNLSRD 1.39761 0.00184 0.13% 0.36% 1.04% -0.18% -2.01% 2025-03-07
HNLSSP 173.6039 0.3987 -0.23% -0.08% 1.90% 13.18% 169.54% 2025-03-09
HNLSTD 0.88295 0.00013 -0.01% -4.51% -4.64% -6.50% -2.84% 2025-03-10
HNLSVC 0.34216 0.00000 0.00% -0.13% -0.34% -1.00% -3.62% 2025-03-10
HNLSYP 507.961 1.167 -0.23% -0.25% -0.51% -1.12% -3.70% 2025-03-09
HNLSZL 0.71367 0.00505 0.71% -2.40% -1.29% -4.00% -6.07% 2025-03-10
HNLTHB 1.32016 0.00007 0.01% -1.57% -0.68% -2.65% -8.01% 2025-03-10
HNLTJS 0.42664 0.00039 0.09% 0.32% -0.65% -0.46% -3.71% 2025-03-10
HNLTMT 0.13680 0.00030 0.22% -0.04% 0.22% -0.91% -3.40% 2025-03-10
HNLTND 0.12083 0.00004 0.04% -2.52% -3.57% -4.07% -3.71% 2025-03-10

Exchange Rates