Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
HNLJPY 5.55444 0.00505 -0.09% -0.56% 2.26% 19.46% 2022-07-06
HNLCNY 0.27593 0.00050 0.18% 0.27% 0.89% 1.31% 2022-07-06
HNLCHF 0.0399482 0.0002130 0.54% 1.66% 0.09% 2.77% 2022-07-06
HNLCAD 0.0535735 0.0000789 0.15% 1.38% 3.64% 2.26% 2022-07-06
HNLMXN 0.84873 0.00682 0.81% 2.73% 5.51% 0.86% 2022-07-06
HNLINR 3.25000 0.00297 -0.09% 0.24% 1.69% 3.65% 2022-07-06
HNLBRL 0.22235 0.00132 0.60% 2.81% 12.89% 1.77% 2022-07-06
HNLRUB 2.57818 0.11602 4.71% 22.53% 6.15% -17.50% 2022-07-06
HNLKRW 53.6659 0.0482 -0.09% 1.17% 4.14% 12.30% 2022-07-06
HNLIDR 616.064 1.138 0.19% 1.15% 3.78% 1.31% 2022-07-06
HNLTRY 0.70733 0.00963 1.38% 3.54% 3.62% 93.68% 2022-07-06
HNLSAR 0.15422 0.00017 0.11% 0.08% 0.09% -2.19% 2022-07-06
HNLSEK 0.43324 0.00224 0.52% 3.95% 7.66% 19.94% 2022-07-06
HNLNGN 17.0419 0.0201 0.12% 0.11% 0.05% -1.37% 2022-07-06
HNLPLN 0.19262 0.00297 1.57% 5.15% 9.37% 20.05% 2022-07-06
HNLARS 5.17913 0.00120 0.02% 1.02% 4.21% 28.45% 2022-07-06
HNLNOK 0.41480 0.00210 0.51% 2.93% 7.11% 13.42% 2022-07-06
HNLTWD 1.22486 0.00173 0.14% 0.43% 1.48% 4.09% 2022-07-06
HNLIRR 1723.52 0.37 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HNLAED 0.15089 0.00017 0.11% 0.06% 0.01% -2.27% 2022-07-06
HNLCOP 175.281 0.032 0.02% 4.47% 12.77% 10.43% 2022-07-06
HNLCRC 28.1734 0.0195 0.07% 0.13% 0.47% 8.32% 2022-07-06
HNLCUC 0.98487 0.00021 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HNLCVE 4.45029 0.04342 0.99% 3.44% 5.09% 13.51% 2022-07-06
HNLCZK 1.00033 0.01161 1.17% 3.67% 5.40% 9.81% 2022-07-06
HNLDAI 0.0411 0.0000 0.10% 0.08% 0.01% -2.18% 2022-07-06
HNLDJF 7.28841 0.00451 0.06% 0.01% -0.05% -2.33% 2022-07-06
HNLDKK 0.30035 0.00300 1.01% 3.46% 5.06% 13.62% 2022-07-06
HNLDOP 2.23254 0.01213 -0.54% -0.23% -1.33% -6.69% 2022-07-06
HNLDOT 0.0060 0.0000 -0.64% 6.06% 37.77% 128.60% 2022-07-06
HNLDZD 6.00822 0.01941 0.32% 0.65% 1.20% 6.58% 2022-07-06
HNLEGP 0.77362 0.00174 0.22% 0.33% 1.08% 17.66% 2022-07-06
HNLERN 0.61545 0.00009 -0.02% -0.07% -0.12% -2.40% 2022-07-06
HNLETB 2.13724 0.00278 0.13% 0.19% 0.74% 16.05% 2022-07-06
HNLETH 0.0000363288 0.0000007292 2.05% 2.65% 64.47% 100.69% 2022-07-06
HNLEUR 0.0403760 0.0003923 0.98% 3.50% 5.05% 13.57% 2022-07-06
HNLFJD 0.0911534 0.0006041 0.67% 1.49% 2.67% 4.95% 2022-07-05
HNLGBP 0.0345557 0.0002173 0.63% 2.59% 5.31% 13.46% 2022-07-06
HNLGEL 0.11832 0.00137 1.17% -1.13% -0.85% -9.75% 2022-07-06
HNLGHS 0.32457 0.00244 0.76% 1.35% 2.61% 31.08% 2022-07-06
HNLGMD 2.22062 0.00057 0.03% 0.25% 0.48% 3.78% 2022-07-06
HNLGNF 354.657 0.065 0.02% -0.07% -0.05% -13.70% 2022-07-06
HNLGTQ 0.31787 0.00005 0.01% -0.04% 0.56% -2.31% 2022-07-06
HNLGYD 8.54108 0.00189 0.02% 0.02% -0.03% -2.12% 2022-07-06
HNLHKD 0.32242 0.00042 0.13% 0.07% 0.04% -1.26% 2022-07-06
HNLHRV 0.30313 0.00262 0.87% 3.19% 4.99% 13.93% 2022-07-06
HNLHTG 4.64546 0.00549 0.12% 0.39% 1.88% 20.11% 2022-07-06
HNLHUF 16.6221 0.3407 2.09% 7.27% 11.79% 32.18% 2022-07-06
HNLAFN 3.59819 0.00220 0.06% -0.59% -1.24% 5.17% 2022-07-06
HNLALG 0.1327 0.0003 -0.21% 0.61% 33.31% 188.71% 2022-07-06
HNLALL 4.74528 0.01792 0.38% 2.25% 3.31% 9.49% 2022-07-06
HNLAMD 16.4256 0.2564 -1.54% -1.80% -8.42% -21.00% 2022-07-06
HNLAOA 17.2190 0.1070 0.63% 0.57% 0.30% -36.85% 2022-07-06
HNLBSD 0.0410846 0.0000486 0.12% 0.07% 0.01% -2.27% 2022-07-06
HNLBTC 0.00000205332 0.00000004585 2.28% 1.30% 57.16% 67.21% 2022-07-06
HNLBWP 0.51679 0.00512 1.00% 2.96% 5.92% 12.85% 2022-07-06
HNLBYR 0.10218 0.03386 -24.89% -24.90% -24.92% -5.03% 2022-07-06
HNLATM 0.0047 0.0001 2.14% -17.63% 7.21% 45.52% 2022-07-06
HNLAUD 0.0603928 0.0000237 -0.04% 1.62% 5.63% 7.69% 2022-07-06
HNLAVX 0.0023 0.0000 -0.70% 0.01% 42.62% 576.35% 2022-07-06
HNLAZN 0.0694864 0.0000124 0.02% -0.03% -0.09% -2.37% 2022-07-06
HNLBCH 0.0004 0.0000 -0.16% -1.78% 78.21% 379.99% 2022-07-06
HNLBDT 3.83361 0.00248 0.06% 0.07% 2.29% 8.02% 2022-07-06
HNLBGN 0.0789565 0.0007786 1.00% 3.47% 5.13% 13.55% 2022-07-06
HNLBHD 0.0154889 0.0000224 0.14% 0.09% 0.04% -2.06% 2022-07-06
HNLBIF 82.8554 0.0979 0.12% 0.11% 0.21% 0.54% 2022-07-06
HNLBIH 0.0788537 0.0006841 0.88% 3.34% 5.00% 13.40% 2022-07-06
HNLBNB 0.0002 0.0000 -2.05% -3.67% 25.90% 74.38% 2022-07-06
HNLBND 0.0577403 0.0000806 0.14% 1.34% 2.11% 1.97% 2022-07-06
HNLBOB 0.27938 0.00033 0.12% 0.07% -0.14% -2.70% 2022-07-06
HNLISK 5.58299 0.05379 0.97% 2.37% 5.23% 7.15% 2022-07-06
HNLJMD 6.15119 0.02040 0.33% 0.08% -1.99% -1.08% 2022-07-06
HNLJOD 0.0290879 0.0000344 0.12% 0.07% 0.01% -2.27% 2022-07-06
HNLKES 4.84593 0.00778 0.16% 0.28% 1.00% 6.88% 2022-07-06
HNLKGS 3.26623 0.00386 0.12% 0.07% 0.01% -8.37% 2022-07-06
HNLKHR 166.842 0.030 0.02% 0.14% 0.26% -2.35% 2022-07-06
HNLKMF 19.4002 0.0042 -0.02% 1.11% 2.90% 11.07% 2022-07-05
HNLILS 0.14486 0.00097 0.67% 2.69% 6.88% 5.50% 2022-07-06
HNLIQD 59.9219 0.0708 0.12% 0.07% 0.01% -2.24% 2022-07-06
HNLCDF 81.8159 0.0568 -0.07% -0.12% -0.18% -1.86% 2022-07-06
HNLCLP 39.3180 0.2168 0.55% 5.20% 16.43% 25.29% 2022-07-06
HNLKYD 0.0338948 0.0000401 0.12% 0.07% 0.01% -2.27% 2022-07-06
HNLKZT 19.1060 0.0821 -0.43% 1.19% 7.64% 6.71% 2022-07-05
HNLLAK 615.818 0.810 0.13% 1.09% 6.11% 54.83% 2022-07-06
HNLLBP 61.8529 0.0731 0.12% 0.07% 0.00% -2.27% 2022-07-06
HNLLKR 14.74938 0.18158 1.25% 0.91% -0.77% 76.75% 2022-07-06
HNLLNK 0.0066 0.0001 1.47% 0.87% 27.88% 214.70% 2022-07-06
HNLLRD 6.19645 0.00135 -0.02% -0.06% 0.16% -13.58% 2022-07-05
HNLLSL 0.68755 0.00938 1.38% 4.24% 8.58% 13.79% 2022-07-06
HNLLTC 0.000820872 0.000009882 1.22% 6.41% 28.69% 171.47% 2022-07-06
HNLLUN 373.4967 31.5294 9.22% 0.07% -18.17% 57,333,010.45% 2022-07-06
HNLLYD 0.19822 0.00023 0.12% 0.66% 1.43% 4.87% 2022-07-06
HNLMAD 0.41816 0.00241 0.58% 1.00% 3.15% 11.22% 2022-07-06
HNLMDL 0.78599 0.00423 0.54% 0.49% 1.09% 4.16% 2022-07-06
HNLMGA 167.458 0.030 0.02% 0.71% 1.86% 3.12% 2022-07-06
HNLMKD 2.48151 0.02017 0.82% 3.39% 5.44% 13.87% 2022-07-06
HNLMMK 76.0066 0.0898 0.12% 0.07% 0.01% 10.11% 2022-07-06
HNLMNT 128.759 0.316 0.25% 0.45% 0.78% 9.00% 2022-07-06
HNLMOP 0.33209 0.00043 0.13% 0.07% 0.05% -1.26% 2022-07-06
HNLMTC 0.0803 0.0007 0.83% -0.63% 23.78% 116.70% 2022-07-06
HNLMUR 1.86730 0.01452 0.78% 1.52% 5.71% 4.14% 2022-07-06
HNLMVR 0.63353 0.00075 0.12% 0.07% 0.01% -2.27% 2022-07-06
HNLMWK 41.8073 0.1352 0.32% 0.62% 1.10% 24.14% 2022-07-06
HNLTZS 95.6039 0.1130 0.12% 0.07% 0.14% -1.72% 2022-07-06
HNLUAH 1.21364 0.00143 0.12% 0.20% 0.15% 5.75% 2022-07-06
HNLUGX 154.273 2.008 1.32% 0.07% 0.40% 3.35% 2022-07-06
HNLUNI 0.0076 0.0001 -1.91% -9.23% -0.72% 305.39% 2022-07-06
HNLURY 1.64133 0.00194 0.12% 1.98% 0.19% -10.76% 2022-07-06
HNLUSC 0.0411 0.0000 0.06% 0.09% 0.02% -2.25% 2022-07-06
HNLUSD 0.0410846 0.0000486 0.12% 0.07% 0.01% -2.27% 2022-07-06
HNLUST 0.0411 0.0001 0.13% 0.05% 0.05% -2.16% 2022-07-06
HNLUZS 445.982 0.530 0.12% 0.62% -1.54% 0.10% 2022-07-06
HNLVND 960.271 1.668 0.17% 0.58% 0.84% -0.72% 2022-07-06
HNLXAF 26.4601 0.2422 0.92% 3.37% 5.04% 14.60% 2022-07-06
HNLXLM 0.3784 0.0017 -0.43% 4.98% 33.70% 134.13% 2022-07-06
HNLXMR 0.0003 0.0000 -2.04% -6.11% 51.82% 73.60% 2022-07-06
HNLXOF 26.2461 0.4652 1.80% 3.82% 5.34% 13.82% 2022-07-06
HNLXPF 4.80238 0.03933 0.83% 3.27% 4.92% 13.35% 2022-07-06
HNLXRP 0.1274851 0.0013755 1.09% 5.98% 25.09% 101.76% 2022-07-06
HNLYER 10.2683 0.0121 0.12% 0.06% 0.01% -1.03% 2022-07-06
HNLZAR 0.68797 0.00972 1.43% 4.15% 8.54% 13.81% 2022-07-06
HNLADA 0.0908 0.0011 1.18% 3.64% 34.56% 205.99% 2022-07-06
HNLNPR 5.21282 0.00165 0.03% 0.74% 2.16% 3.96% 2022-07-06
HNLNZD 0.0665532 0.0000226 0.03% 1.15% 5.03% 11.18% 2022-07-06
HNLOMR 0.0157765 0.0000183 -0.12% -0.19% -0.22% -2.50% 2022-07-06
HNLPAB 0.0410361 0.0000089 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HNLPEN 0.15820 0.00035 0.22% 2.03% 3.35% -4.48% 2022-07-06
HNLPGK 0.14462 0.00001 0.00% -0.07% -0.11% -2.00% 2022-07-05
HNLPHP 2.29187 0.01847 0.81% 1.90% 5.40% 9.63% 2022-07-06
HNLPKR 8.51643 0.04248 0.50% 0.43% 3.76% 28.17% 2022-07-06
HNLPYG 281.019 0.155 -0.06% -0.03% 0.29% -1.37% 2022-07-06
HNLQAR 0.15057 0.00120 0.80% 0.75% 0.37% -3.03% 2022-07-06
HNLRON 0.19932 0.00181 0.92% 3.37% 5.07% 13.86% 2022-07-06
HNLRSD 4.73254 0.04335 0.92% 3.33% 5.12% 13.45% 2022-07-06
HNLMYR 0.18172 0.00042 0.23% 0.71% 0.83% 4.06% 2022-07-06
HNLMZN 2.59860 0.00512 0.20% 0.15% 0.09% -1.65% 2022-07-06
HNLNAD 0.68759 0.01001 1.48% 4.14% 8.46% 13.71% 2022-07-06
HNLNIO 1.46549 0.00009 0.01% -0.04% -0.07% 0.03% 2022-07-06
HNLRWF 41.6146 0.0157 -0.04% -0.02% 0.05% -1.24% 2022-07-06
HNLSCR 0.52555 0.03668 -6.52% -0.24% -8.17% -11.71% 2022-07-06
HNLSDG 23.2539 0.0603 0.26% 0.24% 27.17% 22.88% 2022-07-06
HNLTTD 0.27754 0.00085 0.31% -0.09% 0.18% -2.01% 2022-07-06
HNLSGD 0.0577190 0.0000592 0.10% 1.31% 1.98% 1.94% 2022-07-06
HNLSLL 534.372 0.116 -0.02% -1.21% 0.18% 24.92% 2022-07-05
HNLSOL 0.0011 0.0000 -1.17% -1.33% 18.49% -6.34% 2022-07-06
HNLSOS 23.5826 0.0279 0.12% -0.11% -0.16% -2.44% 2022-07-06
HNLSRD 0.91298 0.00108 0.12% 0.59% 3.36% 4.01% 2022-07-06
HNLSSP 20.5423 0.1686 0.83% 2.53% 6.20% 178.74% 2022-07-06
HNLSTD 0.98742 0.00827 0.85% 3.29% 4.96% 13.35% 2022-07-06
HNLSVC 0.35947 0.00042 0.12% 0.07% 0.01% -2.27% 2022-07-06
HNLSYP 103.164 0.122 0.12% 0.11% 0.01% -2.23% 2022-07-06
HNLSZL 0.68714 0.00872 1.29% 4.08% 8.39% 13.68% 2022-07-06
HNLTHB 1.48357 0.00873 0.59% 2.74% 5.10% 9.46% 2022-07-06
HNLTJS 0.42728 0.00155 -0.36% -1.47% -6.72% -10.14% 2022-07-06
HNLTMT 0.14339 0.00017 0.12% 0.07% 0.01% -2.27% 2022-07-06
HNLTND 0.13012 0.00244 1.91% 3.56% 4.66% 11.19% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.