HNLJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

4.2969

Günlük Değişim:

-0.0361 -0.83%

Yıllık:

-2.55%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	124.0330		-0.7250	-0.58%	2.72%	2020-10-21
AUDJPY	74.4190		0.0570	0.08%	-0.03%	2020-10-21
CADJPY	79.5590		-0.8170	-1.02%	-4.00%	2020-10-21
CHFJPY	115.4890		-0.8120	-0.70%	5.31%	2020-10-21
GBPJPY	137.4430		0.8117	0.59%	-1.56%	2020-10-21
NZDJPY	69.5890		0.1921	0.28%	0.18%	2020-10-21
BRLJPY	18.6452		-0.1731	-0.92%	-29.84%	2020-10-21
CNYJPY	15.7419		-0.0981	-0.62%	2.68%	2020-10-21
INRJPY	1.4203		-0.0161	-1.12%	-7.29%	2020-10-21
EURHNL	28.8567		0.0634	0.22%	5.44%	2020-10-21
USDHNL	24.3319		0	0%	-1.17%	2020-10-22
AUDHNL	17.3148		0.1524	0.89%	2.67%	2020-10-21
GBPHNL	31.9911		0.4582	1.45%	1.02%	2020-10-21
HNLCAD	0.0540		0.0001	0.20%	1.51%	2020-10-21
HNLCHF	0.0372		-0.00005	-0.13%	-7.49%	2020-10-21
HNLJPY	4.2969		-0.0361	-0.83%	-2.55%	2020-10-21
NZDHNL	16.2021		0.1861	1.16%	2.84%	2020-10-21
HNLBRL	0.2307		0.0004	0.18%	39.03%	2020-10-21
HNLCNY	0.2732		-0.0004	-0.14%	-5.02%	2020-10-21
USDJPY	104.5790		-0.9050	-0.86%	-3.59%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18607	0.0033	0.28%
GBPUSD	1.31440	0.0191	1.48%
AUDUSD	0.71166	0.0067	0.95%
NZDUSD	0.66556	0.0077	1.17%
USDJPY	104.58	0.9050	-0.86%
USDCNY	6.64329	0.0161	-0.24%
USDCHF	0.90540	0.0015	-0.16%
USDCAD	1.31419	0.0019	0.15%
USDMXN	21.1063	0.0042	-0.02%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.641	0.4259	-0.46%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,253	56	-0.20%
S&P 500	3,447	4	0.11%
NASDAQ 100	11,713	35	0.30%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,246	27	-0.17%
[+]

	Gerçek	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,588.89	37.81	2.44%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.25	0.44	-1.31%
3M	169.17	1.78	-1.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.0500	1.65	-3.96%
Brent	41.7600	1.40	-3.24%
Natural gas	3.0260	0.11	3.88%
Gasoline	1.1393	0.04	-3.64%
Heating oil	1.1380	0.03	-2.74%
Gold	1,925.55	19.16	1.01%
Silver	25.063	0.42	1.70%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Gerçek	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]