BOBGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.1127

Günlük Değişim:

-0.0001 -0.13%

Yıllık:

-3.47%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPEUR	1.0962		0.0012	0.11%	-3.36%	2020-09-18
GBPAUD	1.7768		0.0033	0.19%	-3.63%	2020-09-18
GBPCAD	1.7087		0.0025	0.15%	2.90%	2020-09-18
GBPCHF	1.1804		0.0018	0.15%	-5.06%	2020-09-18
GBPJPY	135.4080		-0.4928	-0.36%	0.11%	2020-09-18
GBPNZD	1.9134		-0.0050	-0.26%	-3.77%	2020-09-18
GBPBRL	6.7988		0.0093	0.14%	30.27%	2020-09-17
GBPCNY	8.7683		0.0077	0.09%	-1.41%	2020-09-18
GBPINR	95.3186		-0.1869	-0.20%	6.64%	2020-09-18
BOBEUR	0.1235		-0.00005	-0.04%	-6.75%	2020-09-18
BOBUSD	0.1464		0	0%	0.15%	2020-09-18
BOBAUD	0.2003		0.0002	0.11%	-6.97%	2020-09-18
BOBCAD	0.1927		0.0001	0.07%	-0.62%	2020-09-18
BOBCHF	0.1329		-0.0001	-0.06%	-8.42%	2020-09-18
BOBGBP	0.1127		-0.0001	-0.13%	-3.47%	2020-09-18
BOBJPY	15.2802		-0.0536	-0.35%	-3.23%	2020-09-18
BOBNZD	0.2159		-0.0006	-0.27%	-6.96%	2020-09-18
GBPUSD	1.2979		0.0002	0.02%	3.63%	2020-09-18
BOBBRL	0.7671		0.0002	0.03%	25.91%	2020-09-17
BOBCNY	0.9888		0.0002	0.02%	-4.76%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18425	0.0009	-0.08%
GBPUSD	1.29804	0.0004	0.03%
AUDUSD	0.73061	0.0011	-0.14%
NZDUSD	0.67835	0.0020	0.29%
USDJPY	104.30	0.4260	-0.41%
USDCNY	6.75445	0.0028	0.04%
USDCHF	0.90923	0.0009	0.10%
USDCAD	1.31639	0.0014	0.11%
USDMXN	20.8770	0.0058	-0.03%
USDINR	73.4350	0.1650	-0.22%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0716	0.1179	-0.16%
DXY	92.885	0.0845	-0.09%
BTCUSD	10,973.59	33	0.30%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,973	71	0.25%
S&P 500	3,375	19	0.57%
NASDAQ 100	11,140	59	0.53%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,042	8	-0.13%
DAX	13,236	28	0.21%
CAC 40	5,028	11	-0.23%
FTSE MIB	19,641	99	-0.50%
IBEX 35	6,985	101	-1.43%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,960	12	-0.39%
TSX	16,247	49	-0.30%
[+]

	Gerçek	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.0900	0.12	0.29%
Brent	43.4800	0.18	0.42%
Natural gas	1.9870	0.02	0.81%
Gasoline	1.2282	0.01	0.56%
Heating oil	1.1581	0.00	0.02%
Gold	1,952.70	10.10	0.52%
Silver	27.084	0.02	-0.06%
Copper	3.0750	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.7500	12.25	1.19%
Wheat	558.5000	2.25	0.40%
Coffee	118.35	0.25	0.21%
Cotton	64.31	0.01	0.02%
Rice	12.2500	0.00	0.00%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.17	0.013	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]