CADBOB - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADJPY	86.5840		-0.0130	-0.02%	8.71%	2021-09-16
CADCNY	5.0992		0.0083	0.16%	-0.69%	2021-09-16
CADCHF	0.7318		0.0034	0.47%	5.96%	2021-09-16
BOBJPY	15.9696		-0.0721	-0.45%	3.17%	2021-09-15
BOBCNY	0.9444		-0.0002	-0.02%	-5.75%	2021-09-14
BOBCHF	0.1345		-0.0008	-0.57%	0.87%	2021-09-14
BOBCAD	0.1856		0.0001	0.07%	-4.22%	2021-09-14
BOBBRL	0.7661		0	0%	-1.63%	2021-09-15
BOBAUD	0.1998		0.0007	0.37%	-0.63%	2021-09-14
BOBEUR	0.1238		-0.0003	-0.26%	0.18%	2021-09-14
BOBGBP	0.1059		-0.00004	-0.04%	-7.46%	2021-09-14
BOBNZD	0.2060		-0.00004	-0.02%	-6.45%	2021-09-14
BOBUSD	0.1462		-0.0004	-0.29%	-0.15%	2021-09-14
CADAUD	1.0814		0.0021	0.19%	3.57%	2021-09-16
CADBOB	5.3890		-0.0038	-0.07%	2.90%	2021-09-14
CADBRL	4.1352		0.0066	0.16%	2.51%	2021-09-15
CADEUR	0.6721		0.0019	0.28%	5.09%	2021-09-16
CADGBP	0.5727		0.0007	0.12%	0.02%	2021-09-16
CADINR	58.1252		-0.0502	-0.09%	4.05%	2021-09-16
CADNZD	1.1125		0.0011	0.10%	-1.08%	2021-09-16
CADUSD	0.7916		-0.0006	-0.07%	5.92%	2021-09-16

	Gerçek	Chg	%Chg
EURUSD	1.17704	0.0049	-0.41%
GBPUSD	1.38261	0.0020	-0.15%
AUDUSD	0.73199	0.0019	-0.26%
BTCUSD	47,892.83	258	-0.54%
NZDUSD	0.71121	0.0016	-0.22%
USDJPY	109.39	0.0750	0.07%
USDCNY	6.44192	0.0150	0.23%
USDCHF	0.92443	0.0048	0.52%
USDCAD	1.26334	0.0010	0.08%
USDMXN	19.8757	0.0195	0.10%
USDINR	73.5140	0.0740	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4832	0.3157	0.44%
DXY	92.750	0.2018	0.22%
[+]

	Gerçek	Chg	%Chg
US30	34,820	5	0.02%
US500	4,478.52	2	-0.05%
USNDX	15,482	22	-0.14%
JP225	30,322	190	-0.62%
GB100	7,051	35	0.50%
DE30	15,713	97	0.62%
FR40	6,660	77	1.17%
IT40	26,064	302	1.17%
ES35	8,716	81	0.93%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,049	16	-0.40%
CATSX	20,699	146	0.71%
[+]

	Gerçek	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.4300	0.18	-0.25%
Brent	75.3100	0.15	-0.20%
Natural gas	5.2940	0.17	-3.04%
Gasoline	2.2062	0.00	-0.02%
Heating oil	2.1981	0.01	-0.33%
Gold	1,778.28	14.31	-0.80%
Silver	23.482	0.34	-1.42%
Copper	4.3130	0.09	-2.06%
Soybeans	1,298.7500	4.25	0.33%
Wheat	709.5000	2.75	-0.39%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Gerçek	Chg	%Chg
US	1.3124	0.009	0.01%
UK	0.8010	0.022	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2720	0.062	0.06%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2440	0.025	0.03%
Italy	0.6945	0.005	-0.01%
France	0.0290	0.005	0.01%
South Africa	8.9000	0.035	-0.04%
Belgium	0.0090	0.076	0.08%
Switzerland	-0.2370	0.023	0.02%
[+]