MGAPAB - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MGAJPY	0.0290		-0.0001	-0.46%	4.41%	2021-10-20
PABJPY	114.2850		0.0300	0.03%	8.45%	2021-10-18
MGACNY	0.0016		0.00001	0.42%	-4.40%	2021-10-20
PABCNY	6.3747		-0.0535	-0.83%	-4.55%	2021-10-19
MGACHF	0.0002		-0.000001	-0.26%	-2.77%	2021-10-20
PABCHF	0.9236		0.0011	0.12%	1.12%	2021-10-18
MGACAD	0.0003		-0.000001	-0.48%	-11.43%	2021-10-20
PABCAD	1.2359		-0.0018	-0.14%	-6.32%	2021-10-19
MGABRL	0.0014		0.00002	1.33%	-2.08%	2021-10-18
MGAAUD	0.0003		-0.000002	-0.58%	-8.23%	2021-10-20
MGAEUR	0.0002		-0.000001	-0.34%	-2.69%	2021-10-20
MGAGBP	0.0002		-0.000001	-0.29%	-9.07%	2021-10-20
MGANZD	0.0004		-0.000002	-0.48%	-11.55%	2021-10-20
MGAPAB	0.0003		-0.0000002	-0.08%	-0.25%	2021-10-19
MGAUSD	0.0003		-0.000001	-0.38%	-4.01%	2021-10-20
PABGBP	0.7251		-0.0031	-0.43%	-6.37%	2021-10-19
PABNZD	1.3978		-0.0132	-0.93%	-7.72%	2021-10-19
PABUSD	1.0000		0	0%	0%	2021-10-19

	Gerçek	Chg	%Chg
EURUSD	1.16451	0.0014	0.12%
GBPUSD	1.38213	0.0030	0.21%
AUDUSD	0.75132	0.0040	0.53%
BTCUSD	66,567.43	2,326	3.62%
NZDUSD	0.72027	0.0049	0.68%
USDJPY	114.22	0.3180	-0.28%
USDCNY	6.39109	0.0164	0.26%
USDCHF	0.91971	0.0034	-0.37%
USDCAD	1.23207	0.0038	-0.31%
USDMXN	20.1678	0.0671	-0.33%
USDINR	74.8300	0.2705	-0.36%
USDBRL	5.5417	0.0427	-0.76%
USDRUB	70.8929	0.1129	0.16%
DXY	93.634	0.1001	-0.11%

	Gerçek	Chg	%Chg
US30	35,594	137	0.39%
US500	4,535.60	16	0.35%
USNDX	15,416	5	0.03%
JP225	29,256	40	0.14%
GB100	7,221	3	0.04%
DE40	15,523	7	0.05%
FR40	6,710	40	0.60%
IT40	26,641	308	1.17%
ES35	9,020	23	0.26%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,291	15	0.34%
CATSX	21,145	58	0.28%

	Gerçek	Chg	%Chg
Apple	149.61	0.85	0.57%
Tesla	866.76	2.73	0.32%
Microsoft	307.49	0.74	-0.24%
Amazon	3,425.57	17.65	-0.51%
Facebook	340.98	1.05	0.31%
Alibaba	177.80	0.80	0.45%
Visa	231.55	1.93	-0.83%
JPMorgan Chase	169.85	1.30	0.77%
Intel	55.28	0.07	0.13%
Johnson & Johnson	164.16	0.30	0.18%
Procter & Gamble	141.38	0.73	0.52%
Exxon Mobil	63.52	0.02	0.03%
3M	182.61	0.30	0.16%
Goldman Sachs	411.81	0.24	-0.06%

	Gerçek	Chg	%Chg
Ham Petrol	83.3600	0.40	0.48%
Brent	85.2000	0.12	0.14%
Doğal Gaz	5.0790	0.01	-0.18%
Benzin	2.4775	0.00	0.08%
Kalorifer yakıtı	2.5692	0.01	0.33%
Altın	1,784.03	15.16	0.86%
Gümüş	24.244	0.59	2.51%
Bakır	4.7375	0.02	0.50%
Soya	1,240.5000	12.50	1.02%
Buğday	747.5000	11.50	1.56%
Kömür	232.00	2.10	0.91%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	685.00	22.00	-3.11%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6391	0.002	0.00%
İngiltere	1.1530	0.015	-0.02%
Japonya	0.0900	0.001	0.00%
Avustralya	1.7730	0.014	0.01%
Almanya	-0.1250	0.011	-0.01%
Brezilya	11.5650	0.000	0.42%
Rusya	7.5100	0.020	0.02%
Hindistan	6.3730	0.014	-0.01%
Kanada	1.6390	0.009	0.01%
Italya	0.9171	0.031	-0.03%
Fransa	0.2140	0.014	-0.01%
Güney Afrika	9.3700	0.010	-0.01%
Çin	3.0150	0.012	-0.01%
Isviçre	-0.0850	0.008	-0.01%