CADPAB - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADJPY	85.6370		0.5120	0.60%	8.83%	2021-09-22
CADCNY	5.0567		0.0002	0%	-0.84%	2021-09-22
CADCHF	0.7212		0.0010	0.14%	4.49%	2021-09-22
PABJPY	109.3840		-0.5900	-0.54%	3.75%	2021-09-20
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
PABCHF	0.9277		-0.0044	-0.47%	1.80%	2021-09-20
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
PABBRL	5.3240		0.0357	0.68%	-1.18%	2021-09-20
CADAUD	1.0782		-0.0009	-0.08%	3.27%	2021-09-22
CADBRL	4.1133		-0.0431	-1.04%	3.35%	2021-09-21
CADEUR	0.6658		0.0006	0.09%	4.11%	2021-09-22
CADGBP	0.5728		0.0019	0.33%	0.05%	2021-09-22
CADINR	57.7123		0.2040	0.35%	3.31%	2021-09-22
CADNZD	1.1121		-0.0025	-0.22%	-1.11%	2021-09-22
CADPAB	0.7799		-0.0008	-0.11%	3.77%	2021-09-21
CADUSD	0.7821		0.0022	0.28%	4.65%	2021-09-22
PABAUD	1.3776		0.0012	0.09%	0.46%	2021-09-20
PABGBP	0.7322		0.0002	0.03%	-5.08%	2021-09-21
PABUSD	1.0000		0	0%	0%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17264	0.0004	0.03%
GBPUSD	1.36348	0.0022	-0.16%
AUDUSD	0.72489	0.0022	0.31%
BTCUSD	41,999.43	1,403	3.46%
NZDUSD	0.70207	0.0024	0.34%
USDJPY	109.57	0.4150	0.38%
USDCNY	6.46938	0.0147	-0.23%
USDCHF	0.92278	0.0009	-0.10%
USDCAD	1.27931	0.0029	-0.23%
USDMXN	20.0868	0.0468	-0.23%
USDINR	73.8460	0.1060	0.14%
USDBRL	5.2549	0.0150	-0.28%
USDRUB	72.8131	0.2519	-0.34%
DXY	93.248	0.0437	0.05%
[+]

	Gerçek	Chg	%Chg
US30	34,116	198	0.58%
US500	4,377.87	24	0.54%
USNDX	15,087	59	0.39%
JP225	29,639	200	-0.67%
GB100	7,069	88	1.26%
DE40	15,453	104	0.68%
FR40	6,629	76	1.16%
IT40	25,593	245	0.97%
ES35	8,812	56	0.63%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.08%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.2900	0.80	1.13%
Brent	75.1600	0.80	1.08%
Doğal Gaz	4.8460	0.04	0.85%
Benzin	2.1202	0.02	0.71%
Kalorifer yakıtı	2.1966	0.02	1.05%
Altın	1,772.43	1.82	-0.10%
Gümüş	22.654	0.18	0.81%
Bakır	4.2265	0.10	2.39%
Soya	1,276.2500	2.25	0.18%
Buğday	698.5000	8.25	1.20%
Kömür	180.00	0.50	0.28%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3345	0.007	0.01%
İngiltere	0.8110	0.003	0.00%
Japonya	0.0340	0.006	-0.01%
Avustralya	1.2650	0.012	-0.01%
Almanya	-0.3190	0.009	0.01%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1400	0.020	-0.02%
Hindistan	6.1400	0.018	0.02%
Kanada	1.2390	0.010	0.01%
Italya	0.6734	0.017	-0.02%
Fransa	0.0180	0.008	0.01%
Güney Afrika	9.0750	0.010	0.01%
Polonya	1.9970	0.148	0.15%
Endonezya	6.2010	0.002	0.00%
[+]