BSDPAB - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BSDJPY	114.2180		-0.0670	-0.06%	8.36%	2021-10-19
PABJPY	114.2850		0.0300	0.03%	8.45%	2021-10-18
BSDCNY	6.4284		-0.0066	-0.10%	-3.99%	2021-10-18
PABCNY	6.4282		-0.0069	-0.11%	-3.99%	2021-10-18
BSDCHF	0.9242		0.0017	0.18%	1.05%	2021-10-18
PABCHF	0.9236		0.0011	0.12%	1.12%	2021-10-18
PABCAD	1.2376		0.0001	0.01%	-5.79%	2021-10-18
BSDBRL	5.4568		-0.0043	-0.08%	-2.78%	2021-10-18
BSDAUD	1.3391		-0.0103	-0.77%	-5.07%	2021-10-19
BSDEUR	0.8627		0.0006	0.07%	1.30%	2021-10-18
BSDGBP	0.7233		-0.0049	-0.67%	-5.89%	2021-10-19
BSDNZD	1.4177		0.0033	0.24%	-6.41%	2021-10-18

	Gerçek	Chg	%Chg
EURUSD	1.16186	0.0013	-0.11%
GBPUSD	1.37783	0.0014	-0.10%
AUDUSD	0.74838	0.0010	0.14%
BTCUSD	64,016.85	225	-0.35%
NZDUSD	0.71637	0.0010	0.14%
USDJPY	114.42	0.1140	-0.10%
USDCNY	6.39152	0.0168	0.26%
USDCHF	0.92497	0.0019	0.20%
USDCAD	1.23482	0.0010	-0.08%
USDMXN	20.2522	0.0173	0.09%
USDINR	74.9400	0.1605	-0.21%
USDBRL	5.5846	0.0002	0.00%
USDRUB	71.0540	0.2740	0.39%
DXY	93.867	0.1332	0.14%

	Gerçek	Chg	%Chg
US30	35,475	18	0.05%
US500	4,521.07	1	0.03%
USNDX	15,410	0	0.00%
JP225	29,272	56	0.19%
GB100	7,211	6	-0.09%
DE40	15,551	35	0.23%
FR40	6,669	1	-0.02%
IT40	26,541	208	0.79%
ES35	9,028	31	0.35%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,471	245	-0.40%
MOEX	4,279	2	0.05%
CATSX	21,087	102	0.48%

	Gerçek	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Gerçek	Chg	%Chg
Ham Petrol	82.3800	0.58	-0.70%
Brent	84.4400	0.64	-0.75%
Doğal Gaz	5.0850	0.00	-0.06%
Benzin	2.4531	0.02	-0.90%
Kalorifer yakıtı	2.5483	0.01	-0.48%
Altın	1,775.50	6.63	0.37%
Gümüş	23.847	0.20	0.83%
Bakır	4.6680	0.05	-0.98%
Soya	1,235.2500	7.25	0.59%
Buğday	742.5000	6.50	0.88%
Kömür	229.90	9.45	-3.95%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	707.00	42.00	-5.61%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6479	0.007	0.01%
İngiltere	1.1550	0.013	-0.01%
Japonya	0.0940	0.005	0.01%
Avustralya	1.8020	0.043	0.04%
Almanya	-0.1120	0.002	0.00%
Brezilya	11.5650	0.420	0.42%
Rusya	7.4800	0.010	-0.01%
Hindistan	6.3990	0.012	0.01%
Kanada	1.6300	0.038	0.04%
Italya	0.9330	0.015	-0.02%
Fransa	0.2250	0.003	0.00%
Güney Afrika	9.4100	0.030	0.03%
Çin	3.0160	0.011	-0.01%
Isviçre	-0.0670	0.010	0.01%