BSDCNY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

6.6975

Günlük Değişim:

-0.0018 -0.03%

Yıllık:

-5.16%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYUSD	0.1494		0.0001	0.06%	5.48%	2020-10-27
CNYEUR	0.1262		-0.0002	-0.13%	-1.04%	2020-10-27
CNYAUD	0.2094		-0.0002	-0.11%	1.16%	2020-10-27
CNYCAD	0.1968		-0.0003	-0.16%	6.49%	2020-10-27
CNYCHF	0.1354		-0.0001	-0.09%	-3.84%	2020-10-27
CNYGBP	0.1146		-0.0001	-0.07%	4.07%	2020-10-27
CNYJPY	15.6514		0.0020	0.01%	1.46%	2020-10-27
CNYNZD	0.2233		-0.0002	-0.09%	0.09%	2020-10-27
CNYSGD	0.2030		-0.0002	-0.10%	5.24%	2020-10-27
BSDEUR	0.8463		-0.0005	-0.06%	-6.08%	2020-10-27
BSDUSD	1.0000		0	0%	0%	2020-10-27
BSDAUD	1.4028		-0.0015	-0.11%	-4.08%	2020-10-27
BSDCAD	1.3197		-0.0009	-0.07%	1.12%	2020-10-27
BSDCHF	0.9075		-0.0005	-0.06%	-8.74%	2020-10-27
BSDGBP	0.7679		-0.0004	-0.05%	-1.24%	2020-10-27
BSDJPY	104.7940		-0.0450	-0.04%	-3.81%	2020-10-27
BSDNZD	1.4966		-0.0007	-0.05%	-5.01%	2020-10-27
BSDBRL	5.6240		0.0011	0.02%	40.95%	2020-10-27
BSDCNY	6.6975		-0.0018	-0.03%	-5.16%	2020-10-27
BSDINR	73.9270		-0.0330	-0.04%	4.51%	2020-10-27

	Gerçek	Chg	%Chg
EURUSD	1.18285	0.0019	0.16%
GBPUSD	1.30264	0.0011	0.08%
AUDUSD	0.71323	0.0011	0.16%
NZDUSD	0.66882	0.0010	0.14%
USDJPY	104.78	0.0640	-0.06%
USDCNY	6.69476	0.0045	-0.07%
USDCHF	0.90690	0.0011	-0.12%
USDCAD	1.31783	0.0027	-0.20%
USDMXN	20.9039	0.0490	-0.23%
USDINR	73.7400	0.2200	-0.30%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.2779	0.1803	-0.24%
DXY	92.937	0.1078	-0.12%
BTCUSD	13,122.64	56	0.43%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,777	93	0.33%
S&P 500	3,418	17	0.50%
NASDAQ 100	11,548	43	0.38%
NIKKEI 225	23,465	29	-0.12%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	19,005	65	0.34%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,250	1	-0.02%
SENSEX	40,323	177	0.44%
MOEX	2,788	2	0.07%
TSX	16,080	225	-1.38%
[+]

	Gerçek	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.9700	0.41	1.06%
Brent	40.9300	0.47	1.16%
Natural gas	3.0340	0.01	0.36%
Gasoline	1.1234	0.01	0.86%
Heating oil	1.1378	0.02	1.43%
Gold	1,907.65	4.60	0.24%
Silver	24.515	0.20	0.84%
Copper	3.0965	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.25	-0.11%
Wheat	622.0000	2.00	0.32%
Cotton	72.29	0.18	0.25%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.004	0.00%
UK	0.28	0.002	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.009	0.00%
Belgium	-0.34	0.006	-0.01%
Brazil	7.59	0.010	-0.01%
Canada	0.63	0.015	-0.02%
Russia	6.00	0.010	0.01%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Sweden	-0.09	0.004	-0.02%
Mexico	5.92	0.020	0.02%
Switzerland	-0.50	0.006	0.01%
France	-0.30	0.003	0.01%
[+]